Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| eSOV | ESOVGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.014277 | 2.88% | 0.510114 | 0.506197 | 0.515499 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.495716 | 0.510335 | 0.483968 | 0.495836 | 0.160693 - 2.38 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:30:28 | 29.11 | 0.509878 | GBP |
Resumen Histórico ESOVGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.548425 | 0.551948 | 0.483684 | 16,716.11 | -0.038311 | -6.99% |
| 1 Month | 0.988282 | 2.23 | 0.483684 | 12,016.58 | -0.478168 | -48.38% |
| 3 Months | 1.63 | 2.32 | 0.483684 | 8,551.45 | -1.12 | -68.74% |
| 6 Months | 0.522782 | 2.38 | 0.405948 | 11,065.46 | -0.012668 | -2.42% |
| 1 Year | 0.351473 | 2.38 | 0.160693 | 22,865.46 | 0.158641 | 45.14% |
| 3 Years | 0.517165 | 2.38 | 0.160693 | 19,492.94 | -0.007051 | -1.36% |
| 5 Years | 0.517165 | 2.38 | 0.160693 | 19,492.94 | -0.007051 | -1.36% |
ESOVGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.495681 | -0.002757 | -0.55% | 0.498363 | 0.511622 | 0.487886 | 10,094.00 |
| 28 Jun 2024 | 0.498438 | -0.005561 | -1.10% | 0.504201 | 0.515003 | 0.49673 | 15,453.00 |
| 27 Jun 2024 | 0.503999 | 0.00487 | 0.98% | 0.499193 | 0.50691 | 0.496539 | 16,510.00 |
| 26 Jun 2024 | 0.499129 | -0.003205 | -0.64% | 0.532058 | 0.537866 | 0.486534 | 25,605.00 |
| 25 Jun 2024 | 0.502334 | 0.012035 | 2.45% | 0.489396 | 0.508474 | 0.488385 | 16,245.00 |
| 24 Jun 2024 | 0.490299 | -0.040329 | -7.60% | 0.532058 | 0.537866 | 0.483684 | 17,252.00 |
| 23 Jun 2024 | 0.530628 | -0.018175 | -3.31% | 0.548425 | 0.551948 | 0.530148 | 15,850.00 |
| 22 Jun 2024 | 0.548804 | -0.009062 | -1.62% | 0.555079 | 0.557407 | 0.547924 | 16,290.00 |
| 21 Jun 2024 | 0.557865 | -0.059401 | -9.62% | 0.616801 | 0.619306 | 0.55348 | 15,330.00 |
| 20 Jun 2024 | 0.617266 | -0.004669 | -0.75% | 0.619973 | 0.634664 | 0.616783 | 14,224.00 |
| 19 Jun 2024 | 0.621935 | -0.086787 | -12.25% | 0.708927 | 0.717765 | 0.606565 | 13,324.00 |
| 18 Jun 2024 | 0.708722 | -0.016508 | -2.28% | 0.725872 | 0.753313 | 0.708722 | 9,854.00 |
| 17 Jun 2024 | 0.72523 | -0.004796 | -0.66% | 1.38 | 2.23 | 0.715632 | 11,117.00 |
| 16 Jun 2024 | 0.730026 | -0.046319 | -5.97% | 0.775789 | 0.780243 | 0.705715 | 11,626.00 |
| 15 Jun 2024 | 0.776345 | -0.009055 | -1.15% | 0.784971 | 0.786981 | 0.772551 | 10,758.00 |
| 14 Jun 2024 | 0.7854 | -0.060725 | -7.18% | 0.845953 | 0.845953 | 0.77553 | 11,247.00 |
| 13 Jun 2024 | 0.846125 | -0.022216 | -2.56% | 0.86679 | 0.927307 | 0.832167 | 5,639.00 |
| 12 Jun 2024 | 0.868341 | -0.019162 | -2.16% | 0.88706 | 0.903182 | 0.866998 | 8,806.00 |
| 11 Jun 2024 | 0.887502 | -0.007764 | -0.87% | 0.895815 | 0.911303 | 0.882982 | 9,011.00 |
| 10 Jun 2024 | 0.895266 | 0.013904 | 1.58% | 1.38 | 2.23 | 0.881524 | 10,643.00 |
| 09 Jun 2024 | 0.881362 | 0.018853 | 2.19% | 0.862352 | 0.899842 | 0.85835 | 8,787.00 |
| 08 Jun 2024 | 0.86251 | -0.010893 | -1.25% | 0.872998 | 0.872998 | 0.857178 | 9,318.00 |
| 07 Jun 2024 | 0.873403 | 0.006744 | 0.78% | 0.865721 | 0.889773 | 0.858767 | 8,979.00 |
| 06 Jun 2024 | 0.866659 | -0.060275 | -6.50% | 0.926819 | 0.928948 | 0.842173 | 10,458.00 |
| 05 Jun 2024 | 0.926934 | -0.064877 | -6.54% | 1.38 | 2.23 | 0.920711 | 11,199.00 |
| 04 Jun 2024 | 0.991811 | 0.016054 | 1.65% | 0.976249 | 1.01 | 0.966626 | 4,773.00 |
| 03 Jun 2024 | 0.975757 | 0.023329 | 2.45% | 0.949432 | 0.995721 | 0.949191 | 8,998.00 |
| 02 Jun 2024 | 0.952428 | -0.035224 | -3.57% | 0.988282 | 0.989258 | 0.926797 | 9,062.00 |
| 01 Jun 2024 | 0.987652 | -0.037243 | -3.63% | 1.03 | 1.03 | 0.977383 | 7,826.00 |
| 31 May 2024 | 1.02 | -0.040 | -3.71% | 1.06 | 1.08 | 1.02 | 8,119.00 |
| 30 May 2024 | 1.06 | 0.00 | 0.07% | 1.07 | 1.07 | 1.04 | 8,480.00 |
