Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Essentia | ESSUSD | Cripto | 373,532 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000361 | -1.04% | 0.000344 | 0.000344 | 0.000344 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000347 | 0.000348 | 0.000343 | 0.000347 | 0.000292 - 0.001344 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:30:24 | 59,421.10 | 0.000346 | USD |
Resumen Histórico ESSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000337 | 0.000678 | 0.000316 | 22,921,153.77 | 0.00000676 | 2.01% |
| 1 Month | 0.000392 | 0.000737 | 0.000299 | 21,191,410.46 | -0.000048 | -12.33% |
| 3 Months | 0.000506 | 0.000834 | 0.000299 | 22,443,514.74 | -0.000163 | -32.13% |
| 6 Months | 0.000697 | 0.000834 | 0.000299 | 22,373,087.41 | -0.000353 | -50.68% |
| 1 Year | 0.000485 | 0.001344 | 0.000292 | 19,371,274.35 | -0.000142 | -29.18% |
| 3 Years | 0.006855 | 0.010834 | 0.000181 | 14,399,049.51 | -0.006512 | -94.99% |
| 5 Years | 0.0309 | 0.032475 | 0.000181 | 14,085,557.63 | -0.030557 | -98.89% |
ESSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.000347 | 0.00000200 | 0.58% | 0.000345 | 0.000351 | 0.000338 | 22,758,320.00 |
| 24 Abr 2024 | 0.000345 | -0.00000900 | -2.54% | 0.000354 | 0.000362 | 0.000341 | 18,044,806.00 |
| 23 Abr 2024 | 0.000354 | 0.00000200 | 0.57% | 0.000352 | 0.000359 | 0.000347 | 21,008,021.00 |
| 22 Abr 2024 | 0.000352 | 0.00000600 | 1.73% | 0.000336 | 0.000678 | 0.000332 | 30,068,180.00 |
| 21 Abr 2024 | 0.000346 | -0.00000042 | -0.12% | 0.000346 | 0.000352 | 0.000343 | 25,461,984.00 |
| 20 Abr 2024 | 0.000347 | 0.00000900 | 2.67% | 0.000336 | 0.000349 | 0.000332 | 22,342,099.00 |
| 19 Abr 2024 | 0.000338 | 0.00000015 | 0.04% | 0.000337 | 0.000344 | 0.000316 | 20,764,663.00 |
| 18 Abr 2024 | 0.000337 | 0.00000900 | 2.74% | 0.000329 | 0.00034 | 0.000325 | 25,007,067.00 |
| 17 Abr 2024 | 0.000328 | 0.00002 | 6.48% | 0.000308 | 0.000337 | 0.000304 | 23,935,981.00 |
| 16 Abr 2024 | 0.000309 | -0.000033 | -9.67% | 0.000341 | 0.000343 | 0.0003 | 22,347,457.00 |
| 15 Abr 2024 | 0.000341 | 0.000025 | 7.91% | 0.000315 | 0.000672 | 0.000311 | 33,375,777.00 |
| 14 Abr 2024 | 0.000316 | -0.000017 | -5.10% | 0.000331 | 0.000341 | 0.000299 | 21,742,124.00 |
| 13 Abr 2024 | 0.000333 | 0.00000900 | 2.77% | 0.000323 | 0.000336 | 0.000305 | 17,466,980.00 |
| 12 Abr 2024 | 0.000324 | -0.000061 | -15.81% | 0.000385 | 0.000391 | 0.00032 | 13,395,492.00 |
| 11 Abr 2024 | 0.000386 | -0.00000400 | -1.03% | 0.000389 | 0.000398 | 0.000382 | 14,437,145.00 |
| 10 Abr 2024 | 0.000389 | 0.00000300 | 0.78% | 0.000386 | 0.000391 | 0.000376 | 13,260,143.00 |
| 09 Abr 2024 | 0.000386 | -0.00002 | -4.92% | 0.000407 | 0.00041 | 0.000381 | 14,140,320.00 |
| 08 Abr 2024 | 0.000406 | 0.000026 | 6.84% | 0.000369 | 0.000719 | 0.000356 | 28,688,195.00 |
| 07 Abr 2024 | 0.00038 | 0.00001 | 2.70% | 0.000369 | 0.00038 | 0.000368 | 23,188,708.00 |
| 06 Abr 2024 | 0.00037 | 0.00000400 | 1.09% | 0.000365 | 0.000373 | 0.000364 | 21,165,175.00 |
| 05 Abr 2024 | 0.000366 | -0.00000026 | -0.07% | 0.000366 | 0.000368 | 0.000354 | 23,712,246.00 |
| 04 Abr 2024 | 0.000366 | 0.00000100 | 0.27% | 0.000364 | 0.000379 | 0.000358 | 24,189,242.00 |
| 03 Abr 2024 | 0.000365 | 0.00000400 | 1.11% | 0.000362 | 0.00037 | 0.000353 | 24,800,646.00 |
| 02 Abr 2024 | 0.000361 | -0.000026 | -6.72% | 0.000386 | 0.000386 | 0.000354 | 17,187,347.00 |
| 01 Abr 2024 | 0.000387 | 0.000022 | 6.04% | 0.000364 | 0.000737 | 0.000351 | 27,380,096.00 |
| 31 Mar 2024 | 0.000364 | -0.000022 | -5.70% | 0.000386 | 0.000402 | 0.000362 | 12,364,832.00 |
| 30 Mar 2024 | 0.000386 | 0.000034 | 9.67% | 0.000351 | 0.000387 | 0.000349 | 16,520,388.00 |
| 29 Mar 2024 | 0.000352 | -0.00004 | -10.20% | 0.000392 | 0.000394 | 0.000348 | 14,606,047.00 |
| 28 Mar 2024 | 0.000392 | -0.000062 | -13.65% | 0.000455 | 0.000465 | 0.00039 | 21,656,999.00 |
| 27 Mar 2024 | 0.000454 | -0.000012 | -2.57% | 0.000466 | 0.000471 | 0.000424 | 22,067,213.00 |
| 26 Mar 2024 | 0.000466 | 0.000037 | 8.61% | 0.00043 | 0.000469 | 0.000426 | 21,467,866.00 |
