Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ESTS | ESTSUSD | Cripto | 72,088,896 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.003223 | -2.60% | 0.120636 | 0.120636 | 0.12173 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.123956 | 0.123967 | 0.119258 | 0.123859 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:21:03 | 0.00000000 | 0.016709 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ESTS |
Resumen Histórico ESTSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ESTSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.123618 | -0.004086 | -3.20% | 0.129833 | 0.130313 | 0.122488 | 0.00 |
16 Jun 2024 | 0.127704 | 0.001933 | 1.54% | 0.125684 | 0.128765 | 0.124915 | 0.00 |
15 Jun 2024 | 0.12577 | 0.003013 | 2.45% | 0.122764 | 0.126649 | 0.122511 | 0.00 |
14 Jun 2024 | 0.122757 | 0.000279 | 0.23% | 0.122611 | 0.12442 | 0.118678 | 0.00 |
13 Jun 2024 | 0.122478 | -0.003123 | -2.49% | 0.125471 | 0.125569 | 0.121027 | 0.00 |
12 Jun 2024 | 0.125601 | 0.002161 | 1.75% | 0.123481 | 0.128882 | 0.122247 | 0.00 |
11 Jun 2024 | 0.12344 | -0.00591 | -4.57% | 0.129407 | 0.129487 | 0.121157 | 0.00 |
10 Jun 2024 | 0.12935 | -0.001333 | -1.02% | 0.129833 | 0.130875 | 0.128907 | 0.00 |
09 Jun 2024 | 0.130683 | 0.000759 | 0.58% | 0.129833 | 0.131159 | 0.129374 | 0.00 |
08 Jun 2024 | 0.129925 | 0.000141 | 0.11% | 0.129727 | 0.130804 | 0.129445 | 0.00 |
07 Jun 2024 | 0.129784 | -0.004743 | -3.53% | 0.134462 | 0.135435 | 0.128482 | 0.00 |
06 Jun 2024 | 0.134527 | -0.001887 | -1.38% | 0.136391 | 0.136815 | 0.132818 | 0.00 |
05 Jun 2024 | 0.136414 | 0.001886 | 1.40% | 0.129417 | 0.137123 | 0.128536 | 0.00 |
04 Jun 2024 | 0.134528 | 0.001821 | 1.37% | 0.132874 | 0.135139 | 0.13202 | 0.00 |
03 Jun 2024 | 0.132707 | -0.000647 | -0.49% | 0.133197 | 0.135809 | 0.132573 | 0.00 |
02 Jun 2024 | 0.133354 | -0.001175 | -0.87% | 0.134529 | 0.135299 | 0.132335 | 0.00 |
01 Jun 2024 | 0.134529 | 0.001762 | 1.33% | 0.132775 | 0.134998 | 0.13231 | 0.00 |
31 May 2024 | 0.132767 | 0.000599 | 0.45% | 0.132119 | 0.135571 | 0.131333 | 0.00 |
30 May 2024 | 0.132168 | -0.000668 | -0.50% | 0.132887 | 0.134808 | 0.130662 | 0.00 |
29 May 2024 | 0.132836 | -0.002792 | -2.06% | 0.135485 | 0.136949 | 0.131996 | 0.00 |
28 May 2024 | 0.135628 | -0.001753 | -1.28% | 0.137062 | 0.138444 | 0.133014 | 0.00 |
27 May 2024 | 0.137381 | 0.002441 | 1.81% | 0.129417 | 0.14008 | 0.128536 | 0.00 |
26 May 2024 | 0.13494 | 0.002732 | 2.07% | 0.132304 | 0.136883 | 0.131675 | 0.00 |
25 May 2024 | 0.132208 | 0.000636 | 0.48% | 0.131321 | 0.133161 | 0.130963 | 0.00 |
24 May 2024 | 0.131572 | -0.001022 | -0.77% | 0.133019 | 0.134936 | 0.128296 | 0.00 |
23 May 2024 | 0.132594 | 0.000574 | 0.43% | 0.131856 | 0.139056 | 0.12595 | 0.00 |
22 May 2024 | 0.13202 | -0.001772 | -1.32% | 0.13369 | 0.134515 | 0.128949 | 0.00 |
21 May 2024 | 0.133792 | 0.004648 | 3.60% | 0.129417 | 0.135298 | 0.128138 | 0.00 |
20 May 2024 | 0.129143 | 0.02089 | 19.30% | 0.103961 | 0.12997 | 0.101342 | 0.00 |
19 May 2024 | 0.108254 | -0.001969 | -1.79% | 0.110171 | 0.110663 | 0.107896 | 0.00 |
18 May 2024 | 0.110223 | 0.001244 | 1.14% | 0.109045 | 0.111034 | 0.108907 | 0.00 |