Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EthereumFair | ETHFUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00352 | 2.32% | 0.15506 | 0.15441 | 0.1556 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.15154 | 0.15834 | 0.15154 | 0.15154 | 0.0629 - 0.655 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:30:15 | 33.30 | 0.15506 | UST |
Resumen Histórico ETHFUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1299 | 0.170 | 0.125 | 186,798.53 | 0.02516 | 19.37% |
| 1 Month | 0.1428 | 0.200 | 0.1086 | 139,915.18 | 0.01226 | 8.59% |
| 3 Months | 0.1703 | 0.430 | 0.1086 | 171,070.22 | -0.01524 | -8.95% |
| 6 Months | 0.2365 | 0.430 | 0.0715 | 261,544.02 | -0.08144 | -34.44% |
| 1 Year | 0.534 | 0.655 | 0.0629 | 516,414.34 | -0.37894 | -70.96% |
| 3 Years | 0.7748 | 2.20 | 0.0629 | 417,927.44 | -0.61974 | -79.99% |
| 5 Years | 0.7748 | 2.20 | 0.0629 | 417,927.44 | -0.61974 | -79.99% |
ETHFUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.15154 | -0.01024 | -6.33% | 0.16178 | 0.1684 | 0.13345 | 150,831.00 |
| 21 May 2024 | 0.16178 | 0.02957 | 22.37% | 0.13221 | 0.170 | 0.13221 | 560,409.00 |
| 20 May 2024 | 0.13221 | 0.00339 | 2.63% | 0.12885 | 0.13499 | 0.1267 | 109,816.00 |
| 19 May 2024 | 0.12882 | -0.00106 | -0.82% | 0.12988 | 0.1385 | 0.12614 | 125,857.00 |
| 18 May 2024 | 0.12988 | -0.01767 | -11.98% | 0.13755 | 0.13909 | 0.125 | 127,889.00 |
| 17 May 2024 | 0.14755 | 0.01755 | 13.50% | 0.130 | 0.150 | 0.129 | 127,659.00 |
| 16 May 2024 | 0.130 | 0.0001 | 0.08% | 0.1299 | 0.1317 | 0.1277 | 105,124.00 |
| 15 May 2024 | 0.1299 | 0.0033 | 2.61% | 0.1266 | 0.1382 | 0.1259 | 106,287.00 |
| 14 May 2024 | 0.1266 | -0.001 | -0.78% | 0.1276 | 0.1286 | 0.1258 | 112,133.00 |
| 13 May 2024 | 0.1276 | 0.00 | 0.00% | 0.1244 | 0.1328 | 0.1239 | 96,141.00 |
| 12 May 2024 | 0.1276 | -0.0071 | -5.27% | 0.1348 | 0.168 | 0.1202 | 152,469.00 |
| 11 May 2024 | 0.1347 | 0.0012 | 0.90% | 0.1341 | 0.1399 | 0.132 | 107,587.00 |
| 10 May 2024 | 0.1335 | 0.0044 | 3.41% | 0.1286 | 0.1787 | 0.1275 | 108,417.00 |
| 09 May 2024 | 0.1291 | 0.0036 | 2.87% | 0.1251 | 0.170 | 0.1201 | 138,512.00 |
| 08 May 2024 | 0.1255 | -0.001 | -0.79% | 0.1267 | 0.1325 | 0.1151 | 134,650.00 |
| 07 May 2024 | 0.1265 | -0.0044 | -3.36% | 0.1309 | 0.1328 | 0.1181 | 138,088.00 |
| 06 May 2024 | 0.1309 | 0.0067 | 5.39% | 0.1242 | 0.1371 | 0.1241 | 121,050.00 |
| 05 May 2024 | 0.1242 | -0.0044 | -3.42% | 0.1286 | 0.200 | 0.121 | 215,692.00 |
| 04 May 2024 | 0.1286 | 0.0025 | 1.98% | 0.1261 | 0.1289 | 0.120 | 99,104.00 |
| 03 May 2024 | 0.1261 | 0.0071 | 5.97% | 0.119 | 0.135 | 0.119 | 103,250.00 |
| 02 May 2024 | 0.119 | -0.0107 | -8.25% | 0.1288 | 0.129 | 0.1086 | 116,860.00 |
| 01 May 2024 | 0.1297 | -0.0051 | -3.78% | 0.1336 | 0.136 | 0.120 | 111,023.00 |
| 30 Abr 2024 | 0.1348 | 0.0084 | 6.65% | 0.1264 | 0.1429 | 0.1241 | 120,648.00 |
| 29 Abr 2024 | 0.1264 | 0.0011 | 0.88% | 0.1248 | 0.1272 | 0.1241 | 154,021.00 |
| 28 Abr 2024 | 0.1253 | -0.0026 | -2.03% | 0.1279 | 0.136 | 0.1241 | 106,458.00 |
| 27 Abr 2024 | 0.1279 | 0.0016 | 1.27% | 0.1248 | 0.1316 | 0.1241 | 114,318.00 |
| 26 Abr 2024 | 0.1263 | -0.0008 | -0.63% | 0.1271 | 0.1391 | 0.125 | 108,000.00 |
| 25 Abr 2024 | 0.1271 | -0.0154 | -10.81% | 0.1428 | 0.1443 | 0.1153 | 145,317.00 |
| 24 Abr 2024 | 0.1425 | -0.0123 | -7.95% | 0.1548 | 0.1605 | 0.1402 | 92,099.00 |
| 23 Abr 2024 | 0.1548 | 0.0055 | 3.68% | 0.1493 | 0.1733 | 0.1493 | 124,752.00 |
