ETHOBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
20 May 2024 | 0.00000080 | 0.00000066 | 471.43% | 0.00000000 | 0.00000000 | 0.00000000 | 178,996.00 |
19 May 2024 | 0.00000014 | -0.00000066 | -82.50% | 0.00000080 | 0.00000080 | 0.00000014 | 319,838.00 |
18 May 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
17 May 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
16 May 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
15 May 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
14 May 2024 | 0.00000080 | 0.00000066 | 471.43% | 0.00000014 | 0.00000080 | 0.00000014 | 0.00 |
13 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 1,675,384.00 |
12 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000080 | 0.00000014 | 3,980,760.00 |
11 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000080 | 0.00000014 | 4,366,756.00 |
10 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000080 | 0.00000014 | 4,120,335.00 |
09 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000080 | 0.00000014 | 4,659,668.00 |
08 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 5,935,731.00 |
07 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000080 | 0.00000014 | 4,493,131.00 |
06 May 2024 | 0.00000014 | -0.00000003 | -17.65% | 0.00000017 | 0.00000017 | 0.00000014 | 2,926,057.00 |
05 May 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000080 | 0.00000015 | 4,273,423.00 |
04 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000080 | 0.00000015 | 4,459,095.00 |
03 May 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000017 | 0.00000080 | 0.00000015 | 4,752,954.00 |
02 May 2024 | 0.00000018 | -0.00000062 | -77.50% | 0.00000080 | 0.00000080 | 0.00000013 | 4,686,240.00 |
01 May 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
30 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
29 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000005 | 0.00000080 | 0.00000005 | 178,996.00 |
28 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
27 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
26 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
25 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
24 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
23 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
22 Abr 2024 | 0.00000080 | 0.00000067 | 515.38% | 0.00000080 | 0.00000080 | 0.00000080 | 178,996.00 |
21 Abr 2024 | 0.00000013 | -0.00000067 | -83.75% | 0.00000080 | 0.00000080 | 0.00000013 | 147.00 |
20 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
19 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
18 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
17 Abr 2024 | 0.00000080 | 0.00000068 | 566.67% | 0.00000012 | 0.00000080 | 0.00000012 | 0.00 |
16 Abr 2024 | 0.00000012 | -0.00000068 | -85.00% | 0.00000080 | 0.00000080 | 0.00000012 | 2,436,976.00 |
15 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 178,996.00 |
14 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
13 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
12 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
11 Abr 2024 | 0.00000080 | 0.00000067 | 515.38% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
10 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
09 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000080 | 0.00000013 | 2,899,280.00 |
08 Abr 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000013 | 0.00000014 | 0.00000011 | 4,684,164.00 |
07 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000080 | 0.00000011 | 5,262,830.00 |
06 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000014 | 0.00000011 | 6,056,541.00 |
05 Abr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000080 | 0.00000011 | 6,113,434.00 |
04 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000080 | 0.00000011 | 5,745,870.00 |
03 Abr 2024 | 0.00000013 | 0.00000003 | 30.00% | 0.00000010 | 0.00000080 | 0.00000008 | 6,983,377.00 |
02 Abr 2024 | 0.00000010 | -0.00000070 | -87.50% | 0.00000080 | 0.00000080 | 0.00000007 | 1,351,914.00 |
01 Abr 2024 | 0.00000080 | 0.00000073 | 1,042.86% | 0.00000000 | 0.00000000 | 0.00000000 | 178,996.00 |
31 Mar 2024 | 0.00000007 | -0.00000073 | -91.25% | 0.00000080 | 0.00000080 | 0.00000007 | 476.00 |
30 Mar 2024 | 0.00000080 | 0.00000071 | 788.89% | 0.00000009 | 0.00000080 | 0.00000009 | 0.00 |
29 Mar 2024 | 0.00000009 | -0.00000071 | -88.75% | 0.00000080 | 0.00000080 | 0.00000007 | 5,573,098.00 |
28 Mar 2024 | 0.00000080 | 0.00000073 | 1,042.86% | 0.00000007 | 0.00000080 | 0.00000007 | 0.00 |
27 Mar 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000080 | 0.00000007 | 6,433,756.00 |
26 Mar 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000080 | 0.00000007 | 5,076,351.00 |
25 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000007 | 5,062,230.00 |
24 Mar 2024 | 0.00000008 | -0.00000072 | -90.00% | 0.00000080 | 0.00000080 | 0.00000006 | 5,894,345.00 |
23 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
22 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
21 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
20 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
19 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
18 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 178,996.00 |
17 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
16 Mar 2024 | 0.00000080 | 0.00000069 | 627.27% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
15 Mar 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 178,996.00 |
14 Mar 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 4,390,283.00 |
13 Mar 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 6,703,484.00 |
12 Mar 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 7,824,612.00 |
11 Mar 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 5,375,917.00 |
10 Mar 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 7,124,196.00 |
09 Mar 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000080 | 0.00000010 | 7,303,195.00 |
08 Mar 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000012 | 0.00000010 | 8,763,907.00 |
07 Mar 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 6,554,110.00 |
06 Mar 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 6,892,521.00 |
05 Mar 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 7,855,201.00 |
04 Mar 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 3,543,185.00 |
03 Mar 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 7,382,862.00 |
02 Mar 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000012 | 0.00000013 | 0.00000010 | 5,228,762.00 |
01 Mar 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000010 | 6,954,607.00 |
29 Feb 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000013 | 0.00000010 | 4,889,182.00 |
28 Feb 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 5,270,151.00 |
27 Feb 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 7,763,727.00 |
26 Feb 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 7,208,942.00 |
25 Feb 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 6,798,182.00 |
24 Feb 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000080 | 0.00000010 | 4,815,779.00 |
23 Feb 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 7,403,203.00 |
22 Feb 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 6,680,709.00 |