Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Etho Protocol | ETHOGBP | Cripto | 2,843,282 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001333 | -3.28% | 0.039336 | 0.039336 | 0.040811 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.040669 | 0.041215 | 0.039301 | 0.040669 | 0.000686 - 0.045149 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 07:25:39 | 178,996.80 | 0.009496 | GBP |
Resumen Histórico ETHOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.042019 | 0.042541 | 0.002723 | 178,996.80 | -0.002683 | -6.38% |
| 1 Month | 0.044385 | 0.045149 | 0.002723 | 3,236,271.41 | -0.005049 | -11.38% |
| 3 Months | 0.028744 | 0.045149 | 0.002723 | 5,032,447.48 | 0.010592 | 36.85% |
| 6 Months | 0.001388 | 0.045149 | 0.001157 | 4,741,853.46 | 0.037948 | 2,733.45% |
| 1 Year | 0.006784 | 0.045149 | 0.000686 | 4,987,535.29 | 0.032552 | 479.87% |
| 3 Years | 0.135341 | 0.206189 | 0.000686 | 2,230,728.11 | -0.096005 | -70.94% |
| 5 Years | 0.00787 | 0.206189 | 0.000686 | 1,765,878.49 | 0.031466 | 399.84% |
ETHOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.040658 | 0.000381 | 0.94% | 0.042019 | 0.042541 | 0.002723 | 178,996.00 |
| 28 Abr 2024 | 0.040277 | -0.000035 | -0.09% | 0.040239 | 0.040862 | 0.040129 | 0.00 |
| 27 Abr 2024 | 0.040312 | -0.000529 | -1.30% | 0.040839 | 0.040918 | 0.040043 | 0.00 |
| 26 Abr 2024 | 0.040841 | -0.000395 | -0.96% | 0.041245 | 0.041438 | 0.040592 | 0.00 |
| 25 Abr 2024 | 0.041236 | -0.00003 | -0.07% | 0.041286 | 0.041712 | 0.040313 | 0.00 |
| 24 Abr 2024 | 0.041266 | -0.001393 | -3.27% | 0.042796 | 0.043069 | 0.040875 | 0.00 |
| 23 Abr 2024 | 0.042659 | -0.000679 | -1.57% | 0.043268 | 0.0435 | 0.042454 | 0.00 |
| 22 Abr 2024 | 0.043338 | 0.036511 | 534.85% | 0.042019 | 0.043545 | 0.007132 | 178,996.00 |
| 21 Abr 2024 | 0.006826 | -0.035191 | -83.75% | 0.042019 | 0.042541 | 0.00678 | 147.00 |
| 20 Abr 2024 | 0.042018 | 0.000571 | 1.38% | 0.041341 | 0.042361 | 0.040949 | 0.00 |
| 19 Abr 2024 | 0.041447 | 0.000575 | 1.41% | 0.040756 | 0.042083 | 0.038681 | 0.00 |
| 18 Abr 2024 | 0.040873 | 0.001449 | 3.68% | 0.039485 | 0.041182 | 0.039022 | 0.00 |
| 17 Abr 2024 | 0.039423 | 0.03327 | 540.73% | 0.041031 | 0.041494 | 0.038484 | 0.00 |
| 16 Abr 2024 | 0.006153 | -0.034606 | -84.90% | 0.040747 | 0.041059 | 0.005967 | 2,436,976.00 |
| 15 Abr 2024 | 0.040759 | -0.001563 | -3.69% | 0.04194 | 0.042856 | 0.040254 | 178,996.00 |
| 14 Abr 2024 | 0.042322 | 0.000131 | 0.31% | 0.04194 | 0.042484 | 0.04054 | 0.00 |
| 13 Abr 2024 | 0.042191 | -0.001156 | -2.67% | 0.043346 | 0.043868 | 0.040135 | 0.00 |
| 12 Abr 2024 | 0.043347 | -0.001305 | -2.92% | 0.044744 | 0.045497 | 0.042513 | 0.00 |
| 11 Abr 2024 | 0.044653 | 0.037343 | 510.89% | 0.044951 | 0.0454 | 0.044418 | 0.00 |
| 10 Abr 2024 | 0.007309 | 0.000219 | 3.08% | 0.007091 | 0.007363 | 0.006981 | 0.00 |
| 09 Abr 2024 | 0.007091 | -0.000253 | -3.44% | 0.045149 | 0.045149 | 0.007012 | 2,899,280.00 |
| 08 Abr 2024 | 0.007344 | 0.001326 | 22.04% | 0.041783 | 0.041924 | 0.005662 | 4,684,164.00 |
| 07 Abr 2024 | 0.006018 | 0.000044 | 0.74% | 0.005967 | 0.043553 | 0.005967 | 5,262,830.00 |
| 06 Abr 2024 | 0.005974 | -0.00046 | -7.15% | 0.006416 | 0.00756 | 0.005874 | 6,056,541.00 |
| 05 Abr 2024 | 0.006434 | -0.001142 | -15.07% | 0.043294 | 0.043294 | 0.005784 | 6,113,434.00 |
| 04 Abr 2024 | 0.007576 | 0.00078 | 11.47% | 0.041783 | 0.041924 | 0.005662 | 5,745,870.00 |
| 03 Abr 2024 | 0.006796 | 0.001587 | 30.47% | 0.041667 | 0.041773 | 0.004151 | 6,983,377.00 |
| 02 Abr 2024 | 0.005209 | -0.039284 | -88.29% | 0.044385 | 0.044391 | 0.003638 | 1,351,914.00 |
| 01 Abr 2024 | 0.044493 | 0.040573 | 1,035.06% | 0.043929 | 0.0448 | 0.003864 | 178,996.00 |
| 31 Mar 2024 | 0.00392 | -0.040108 | -91.10% | 0.044067 | 0.044502 | 0.003877 | 476.00 |
| 30 Mar 2024 | 0.044028 | 0.039048 | 784.17% | 0.044255 | 0.044484 | 0.043958 | 0.00 |
