Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Etho Protocol | ETHOUSD | Cripto | 580,110 | Ethash |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.036522 | -78.39% | 0.010068 | 6,046,934,781.00 | 3,833.82 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.04659 | 0.046794 | 0.007484 | 0.04659 | 0.000839 - 0.057397 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 09:06:18 | 270,872.53 | 0.009955 | USD |
Resumen Histórico ETHOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.049026 | 0.05135 | 0.003126 | 178,996.80 | -0.038958 | -79.46% |
1 Month | 0.052857 | 0.057397 | 0.003126 | 3,051,323.45 | -0.042788 | -80.95% |
3 Months | 0.0363 | 0.057397 | 0.002589 | 5,033,164.81 | -0.026231 | -72.26% |
6 Months | 0.00497 | 0.057397 | 0.001501 | 4,767,594.15 | 0.005099 | 102.59% |
1 Year | 0.008965 | 0.057397 | 0.000839 | 5,029,683.47 | 0.001103 | 12.30% |
3 Years | 0.19941 | 0.291125 | 0.000839 | 2,244,595.08 | -0.189342 | -94.95% |
5 Years | 0.01018 | 0.291125 | 0.000839 | 1,773,467.09 | -0.000112 | -1.10% |
ETHOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.046755 | -0.001921 | -3.95% | 0.048502 | 0.048547 | 0.045212 | 0.00 |
30 Abr 2024 | 0.048676 | -0.002392 | -4.68% | 0.05107 | 0.051744 | 0.047279 | 0.00 |
29 Abr 2024 | 0.051068 | 0.000668 | 1.33% | 0.049026 | 0.05135 | 0.003126 | 178,996.00 |
28 Abr 2024 | 0.0504 | -0.000369 | -0.73% | 0.050729 | 0.051416 | 0.05021 | 0.00 |
27 Abr 2024 | 0.050768 | -0.000268 | -0.53% | 0.050998 | 0.051117 | 0.050004 | 0.00 |
26 Abr 2024 | 0.051037 | -0.000551 | -1.07% | 0.051588 | 0.051817 | 0.05068 | 0.00 |
25 Abr 2024 | 0.051587 | 0.000227 | 0.44% | 0.051417 | 0.052208 | 0.050237 | 0.00 |
24 Abr 2024 | 0.05136 | -0.001747 | -3.29% | 0.053128 | 0.05366 | 0.050853 | 0.00 |
23 Abr 2024 | 0.053107 | -0.000391 | -0.73% | 0.053441 | 0.053756 | 0.052695 | 0.00 |
22 Abr 2024 | 0.053498 | 0.045049 | 533.21% | 0.049026 | 0.0538 | 0.003315 | 178,996.00 |
21 Abr 2024 | 0.008449 | -0.043482 | -83.73% | 0.051824 | 0.052551 | 0.008371 | 147.00 |
20 Abr 2024 | 0.05193 | 0.000691 | 1.35% | 0.05106 | 0.052357 | 0.050603 | 0.00 |
19 Abr 2024 | 0.051239 | 0.000428 | 0.84% | 0.050707 | 0.052397 | 0.047682 | 0.00 |
18 Abr 2024 | 0.050811 | 0.001752 | 3.57% | 0.049026 | 0.051305 | 0.048678 | 0.00 |
17 Abr 2024 | 0.049059 | 0.041413 | 541.60% | 0.007661 | 0.051566 | 0.007661 | 0.00 |
16 Abr 2024 | 0.007646 | -0.043105 | -84.93% | 0.050739 | 0.051125 | 0.007407 | 2,436,976.00 |
15 Abr 2024 | 0.050751 | -0.001882 | -3.58% | 0.009593 | 0.054733 | 0.003298 | 178,996.00 |
14 Abr 2024 | 0.052633 | 0.001045 | 2.03% | 0.051456 | 0.052678 | 0.049735 | 0.00 |
13 Abr 2024 | 0.051589 | -0.002115 | -3.94% | 0.053677 | 0.054356 | 0.049282 | 0.00 |
12 Abr 2024 | 0.053703 | -0.002353 | -4.20% | 0.056007 | 0.056956 | 0.052822 | 0.00 |
11 Abr 2024 | 0.056056 | 0.046884 | 511.14% | 0.056447 | 0.057006 | 0.055655 | 0.00 |
10 Abr 2024 | 0.009172 | 0.000179 | 1.99% | 0.008985 | 0.009242 | 0.008781 | 0.00 |
09 Abr 2024 | 0.008993 | -0.000329 | -3.53% | 0.057285 | 0.057397 | 0.008876 | 2,899,280.00 |
08 Abr 2024 | 0.009322 | 0.001684 | 22.05% | 0.009593 | 0.054733 | 0.007893 | 4,512,486.00 |
07 Abr 2024 | 0.007638 | 0.000053 | 0.70% | 0.00758 | 0.055347 | 0.00758 | 5,262,830.00 |
06 Abr 2024 | 0.007585 | -0.000574 | -7.04% | 0.008133 | 0.00959 | 0.007453 | 6,056,541.00 |
05 Abr 2024 | 0.008159 | -0.001425 | -14.87% | 0.009593 | 0.054733 | 0.0073 | 6,113,434.00 |
04 Abr 2024 | 0.009584 | 0.000985 | 11.46% | 0.052857 | 0.053024 | 0.007163 | 5,745,870.00 |
03 Abr 2024 | 0.008598 | 0.002051 | 31.33% | 0.052398 | 0.052478 | 0.005233 | 6,983,377.00 |
02 Abr 2024 | 0.006547 | -0.049352 | -88.29% | 0.055729 | 0.055729 | 0.004574 | 1,351,914.00 |