0.002136
0.00000900 (0.42%)
0.00000900 (0.42%)
Mercado Abierto
| Volume | 563,130.20 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.002136 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.002124 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Electroneum | ETNGBP | Cripto | 46,154,699 | CryptoNightV7 (CNv1) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000900 | 0.42% | 0.002136 | 0.002136 | 0.002136 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002129 | 0.002136 | 0.002124 | 0.002127 | 0.001391 - 0.006441 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 02:06:15 | 0.080000 | 0.002135 | GBP |
Período:
Tipo de Línea:
Noticias sobre Electroneum ETNGBP
No news found
Histórico ETNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002047 | 0.002299 | 0.001624 | 2,145,428.07 | 0.000089 | 4.34% |
| 1 Month | 0.001543 | 0.002625 | 0.001539 | 2,219,575.47 | 0.000593 | 38.46% |
| 3 Months | 0.001832 | 0.002625 | 0.001391 | 1,840,380.12 | 0.000303 | 16.56% |
| 6 Months | 0.002425 | 0.003061 | 0.001391 | 3,058,157.38 | -0.000289 | -11.93% |
| 1 Year | 0.005542 | 0.006441 | 0.001391 | 6,007,742.10 | -0.003406 | -61.46% |
| 3 Years | 0.003028 | 529,182.96 | 0.000269 | 15,578,360.52 | -0.000892 | -29.47% |
| 5 Years | 0.006922 | 529,182.96 | 0.000057 | 18,328,688.37 | -0.004786 | -69.15% |