Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ETH Share | ETSEUR | Cripto | 230,724 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000357 | 1.18% | 0.030687 | 20,950,475.05 | 42,620.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.030332 | 0.030981 | 0.030332 | 0.03033 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:06:45 | 0.00000000 | 0.001988 | EUR |
Resumen Histórico ETSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000992 | 0.020261 | 0.000732 | 533.59 | 0.029695 | 2,992.16% |
ETSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.030377 | -0.001604 | -5.02% | 0.031893 | 0.031974 | 0.029619 | 0.00 |
| 23 Jun 2024 | 0.031982 | -0.000412 | -1.27% | 0.03241 | 0.032586 | 0.03197 | 0.00 |
| 22 Jun 2024 | 0.032394 | 0.000017 | 0.05% | 0.032401 | 0.032578 | 0.032291 | 0.00 |
| 21 Jun 2024 | 0.032377 | -0.000366 | -1.12% | 0.032735 | 0.032778 | 0.032045 | 0.00 |
| 20 Jun 2024 | 0.032743 | 0.000142 | 0.44% | 0.032599 | 0.033439 | 0.032541 | 0.00 |
| 19 Jun 2024 | 0.032601 | -0.000131 | -0.40% | 0.032767 | 0.033052 | 0.032541 | 0.00 |
| 18 Jun 2024 | 0.032731 | -0.000692 | -2.07% | 0.033448 | 0.033448 | 0.032219 | 0.00 |
| 17 Jun 2024 | 0.033424 | -0.000203 | -0.60% | 0.031345 | 0.03412 | 0.012723 | 0.00 |
| 16 Jun 2024 | 0.033627 | 0.000201 | 0.60% | 0.033424 | 0.033756 | 0.033316 | 0.00 |
| 15 Jun 2024 | 0.033427 | 0.000066 | 0.20% | 0.03334 | 0.033529 | 0.03328 | 0.00 |
| 14 Jun 2024 | 0.033361 | -0.000256 | -0.76% | 0.033622 | 0.034095 | 0.032852 | 0.00 |
| 13 Jun 2024 | 0.033617 | -0.000474 | -1.39% | 0.03411 | 0.034143 | 0.033314 | 0.00 |
| 12 Jun 2024 | 0.034091 | 0.000186 | 0.55% | 0.033899 | 0.034849 | 0.033645 | 0.00 |
| 11 Jun 2024 | 0.033905 | -0.000931 | -2.67% | 0.034854 | 0.034877 | 0.033322 | 0.00 |
| 10 Jun 2024 | 0.034836 | -0.000083 | -0.24% | 0.031345 | 0.035261 | 0.012723 | 0.00 |
| 09 Jun 2024 | 0.034919 | 0.000213 | 0.61% | 0.034698 | 0.035004 | 0.034625 | 0.00 |
| 08 Jun 2024 | 0.034706 | 0.00000032 | 0.00% | 0.034673 | 0.034833 | 0.034652 | 0.00 |
| 07 Jun 2024 | 0.034706 | -0.000384 | -1.09% | 0.035084 | 0.035712 | 0.034405 | 0.00 |
| 06 Jun 2024 | 0.03509 | -0.000193 | -0.55% | 0.035295 | 0.0355 | 0.034809 | 0.00 |
| 05 Jun 2024 | 0.035283 | 0.000273 | 0.78% | 0.031345 | 0.03564 | 0.012723 | 0.00 |
| 04 Jun 2024 | 0.035009 | 0.000942 | 2.76% | 0.034068 | 0.035185 | 0.033993 | 0.00 |
| 03 Jun 2024 | 0.034067 | 0.000324 | 0.96% | 0.033702 | 0.034883 | 0.033634 | 0.00 |
| 02 Jun 2024 | 0.033743 | 0.000039 | 0.12% | 0.033719 | 0.034032 | 0.033529 | 0.00 |
| 01 Jun 2024 | 0.033704 | 0.000106 | 0.32% | 0.033657 | 0.033778 | 0.033564 | 0.00 |
| 31 May 2024 | 0.033598 | -0.00047 | -1.38% | 0.034064 | 0.034265 | 0.033213 | 0.00 |
| 30 May 2024 | 0.034069 | 0.000288 | 0.85% | 0.033807 | 0.034606 | 0.033523 | 0.00 |
| 29 May 2024 | 0.033781 | -0.00024 | -0.71% | 0.033991 | 0.034279 | 0.03352 | 0.00 |
| 28 May 2024 | 0.034021 | -0.000466 | -1.35% | 0.034476 | 0.034505 | 0.033497 | 0.00 |
| 27 May 2024 | 0.034487 | 0.000372 | 1.09% | 0.031345 | 0.035072 | 0.012723 | 0.00 |
| 26 May 2024 | 0.034115 | -0.000364 | -1.06% | 0.034501 | 0.034601 | 0.033992 | 0.00 |
| 25 May 2024 | 0.034478 | 0.000319 | 0.93% | 0.034139 | 0.034664 | 0.034139 | 0.00 |
