Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ETH Share | ETSEUR | Cripto | 267,435 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000013 | 0.04% | 0.035408 | 24,173,477.02 | 49,177.51 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.035423 | 0.035434 | 0.035408 | 0.035395 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 07:06:45 | 0.00000000 | 0.001988 | EUR |
Resumen Histórico ETSEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.001958 | 0.020261 | 0.001455 | 166.67 | 0.03345 | 1,708.53% |
5 Years | 0.001078 | 0.020261 | 0.000225 | 1,675.28 | 0.03433 | 3,184.28% |
ETSEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.035376 | 0.000869 | 2.52% | 0.034674 | 0.035732 | 0.034434 | 0.00 |
27 Mar 2024 | 0.034507 | -0.000374 | -1.07% | 0.034839 | 0.035677 | 0.034154 | 0.00 |
26 Mar 2024 | 0.034881 | 0.000149 | 0.43% | 0.034736 | 0.035495 | 0.034627 | 0.00 |
25 Mar 2024 | 0.034732 | 0.001121 | 3.34% | 0.030835 | 0.035353 | 0.030409 | 0.00 |
24 Mar 2024 | 0.03361 | 0.001458 | 4.53% | 0.032076 | 0.033703 | 0.031951 | 0.00 |
23 Mar 2024 | 0.032153 | 0.000392 | 1.24% | 0.031862 | 0.032981 | 0.031533 | 0.00 |
22 Mar 2024 | 0.03176 | -0.000799 | -2.45% | 0.032694 | 0.033194 | 0.031223 | 0.00 |
21 Mar 2024 | 0.032559 | -0.000982 | -2.93% | 0.033491 | 0.033723 | 0.032266 | 0.00 |
20 Mar 2024 | 0.033541 | 0.002657 | 8.60% | 0.03083 | 0.033687 | 0.030204 | 0.00 |
19 Mar 2024 | 0.030885 | -0.002756 | -8.19% | 0.033656 | 0.03385 | 0.030579 | 0.00 |
18 Mar 2024 | 0.033641 | -0.000279 | -0.82% | 0.030835 | 0.034018 | 0.030409 | 0.00 |
17 Mar 2024 | 0.03392 | 0.001427 | 4.39% | 0.032367 | 0.034202 | 0.031993 | 0.00 |
16 Mar 2024 | 0.032493 | -0.002085 | -6.03% | 0.034547 | 0.034748 | 0.032252 | 0.00 |
15 Mar 2024 | 0.034578 | -0.000987 | -2.78% | 0.030835 | 0.035013 | 0.030409 | 0.00 |
14 Mar 2024 | 0.035564 | -0.000477 | -1.32% | 0.036009 | 0.036398 | 0.034135 | 0.00 |
13 Mar 2024 | 0.036042 | 0.000713 | 2.02% | 0.035396 | 0.036391 | 0.035266 | 0.00 |
12 Mar 2024 | 0.035329 | -0.000036 | -0.10% | 0.035346 | 0.035909 | 0.03436 | 0.00 |
11 Mar 2024 | 0.035365 | 0.001283 | 3.76% | 0.030835 | 0.035844 | 0.030409 | 0.00 |
10 Mar 2024 | 0.034082 | 0.000292 | 0.86% | 0.033791 | 0.03453 | 0.03375 | 0.00 |
09 Mar 2024 | 0.033791 | 0.000107 | 0.32% | 0.033748 | 0.033892 | 0.033569 | 0.00 |
08 Mar 2024 | 0.033684 | 0.000636 | 1.92% | 0.033033 | 0.034373 | 0.032754 | 0.00 |
07 Mar 2024 | 0.033048 | 0.000278 | 0.85% | 0.032742 | 0.033662 | 0.032571 | 0.00 |
06 Mar 2024 | 0.032769 | 0.000697 | 2.17% | 0.031714 | 0.033688 | 0.031311 | 0.00 |
05 Mar 2024 | 0.032073 | -0.001615 | -4.79% | 0.033883 | 0.034194 | 0.026862 | 0.00 |
04 Mar 2024 | 0.033688 | 0.002314 | 7.38% | 0.030835 | 0.03394 | 0.030409 | 0.00 |
03 Mar 2024 | 0.031374 | 0.000468 | 1.51% | 0.030834 | 0.031478 | 0.030579 | 0.00 |
02 Mar 2024 | 0.030906 | -0.000231 | -0.74% | 0.031058 | 0.031097 | 0.030696 | 0.00 |
01 Mar 2024 | 0.031137 | 0.000498 | 1.62% | 0.030512 | 0.031402 | 0.030299 | 0.00 |
29 Feb 2024 | 0.030639 | -0.000448 | -1.44% | 0.030835 | 0.031691 | 0.030199 | 0.00 |