Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Euro Coin | EUROCEUR | Cripto | 52,194,962 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0013 | -0.13% | 0.9953 | 0.9951 | 0.9954 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99964 | 1.00 | 0.9942 | 0.9966 | 0.1139 - 100.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 15:10:28 | 43.30 | 0.9953 | EUR |
Resumen Histórico EUROCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.99999 | 1.01 | 0.970 | 186,336.91 | -0.00469 | -0.47% |
| 1 Month | 0.9996 | 1.02 | 0.970 | 140,184.84 | -0.0043 | -0.43% |
| 3 Months | 0.9996 | 1.03 | 0.875 | 127,177.55 | -0.0043 | -0.43% |
| 6 Months | 1.00 | 2.00 | 0.1139 | 122,497.43 | -0.0047 | -0.47% |
| 1 Year | 1.00 | 100.00 | 0.1139 | 284,337.30 | -0.0047 | -0.47% |
| 3 Years | 1.04 | 100.00 | 0.1139 | 203,025.16 | -0.0447 | -4.30% |
| 5 Years | 1.04 | 100.00 | 0.1139 | 203,025.16 | -0.0447 | -4.30% |
EUROCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.9966 | -0.0028 | -0.28% | 0.99964 | 1.00 | 0.97995 | 49,235.00 |
| 07 May 2024 | 0.9994 | 0.0024 | 0.24% | 0.9969 | 0.9999 | 0.9959 | 268,011.00 |
| 06 May 2024 | 0.997 | 0.0054 | 0.54% | 0.9923 | 1.01 | 0.9831 | 325,579.00 |
| 05 May 2024 | 0.9916 | -0.0007 | -0.07% | 0.99966 | 1.01 | 0.9916 | 18,632.00 |
| 04 May 2024 | 0.9923 | -0.0018 | -0.18% | 0.9941 | 1.00 | 0.991 | 24,558.00 |
| 03 May 2024 | 0.9941 | -0.0037 | -0.37% | 0.9974 | 1.01 | 0.970 | 345,219.00 |
| 02 May 2024 | 0.9978 | 0.0042 | 0.42% | 0.99999 | 1.00 | 0.9905 | 273,122.00 |
| 01 May 2024 | 0.9936 | -0.0061 | -0.61% | 0.999 | 0.99999 | 0.993 | 283,993.00 |
| 30 Abr 2024 | 0.9997 | 0.006 | 0.60% | 1.00 | 1.00 | 0.9893 | 215,499.00 |
| 29 Abr 2024 | 0.9937 | 0.0002 | 0.02% | 0.995 | 1.00 | 0.9909 | 311,181.00 |
| 28 Abr 2024 | 0.9935 | -0.0005 | -0.05% | 0.9939 | 1.00 | 0.9911 | 28,961.00 |
| 27 Abr 2024 | 0.994 | 0.0025 | 0.25% | 0.9931 | 1.00 | 0.9915 | 109,839.00 |
| 26 Abr 2024 | 0.9915 | -0.002 | -0.20% | 0.99868 | 1.00 | 0.9866 | 41,563.00 |
| 25 Abr 2024 | 0.9935 | -0.0015 | -0.15% | 0.9936 | 1.00 | 0.9822 | 113,223.00 |
| 24 Abr 2024 | 0.995 | -0.0004 | -0.04% | 0.99867 | 1.00 | 0.9933 | 49,791.00 |
| 23 Abr 2024 | 0.9954 | 0.0027 | 0.27% | 0.9923 | 1.01 | 0.9903 | 143,666.00 |
| 22 Abr 2024 | 0.9927 | -0.001 | -0.10% | 0.9952 | 1.02 | 0.990 | 72,910.00 |
| 21 Abr 2024 | 0.9937 | -0.0007 | -0.07% | 0.9944 | 1.00 | 0.9934 | 27,260.00 |
| 20 Abr 2024 | 0.9944 | -0.001 | -0.10% | 0.9954 | 0.99927 | 0.9941 | 52,912.00 |
| 19 Abr 2024 | 0.9954 | -0.003 | -0.30% | 0.9984 | 1.00 | 0.9907 | 90,621.00 |
| 18 Abr 2024 | 0.9984 | 0.0023 | 0.23% | 0.9956 | 1.00 | 0.990 | 98,781.00 |
| 17 Abr 2024 | 0.9961 | 0.0023 | 0.23% | 0.99988 | 1.00 | 0.990 | 50,833.00 |
| 16 Abr 2024 | 0.9938 | -0.0023 | -0.23% | 0.9961 | 1.00 | 0.990 | 161,247.00 |
| 15 Abr 2024 | 0.9961 | -0.0032 | -0.32% | 0.9993 | 1.00 | 0.990 | 213,336.00 |
| 14 Abr 2024 | 0.9993 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9946 | 135,780.00 |
| 13 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9945 | 150,580.00 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.99866 | 1.00 | 0.9901 | 157,576.00 |
| 11 Abr 2024 | 1.00 | 0.0009 | 0.09% | 0.9996 | 1.00 | 0.9901 | 111,254.00 |
| 10 Abr 2024 | 0.9991 | 0.0049 | 0.49% | 0.9942 | 1.00 | 0.994 | 137,715.00 |
| 09 Abr 2024 | 0.9942 | -0.0021 | -0.21% | 0.9958 | 1.00 | 0.9938 | 81,763.00 |
