Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Euro Coin | EUROCUST | Cripto | 53,170,568 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 | 1.04 | 1.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.07 | 1.07 | 1.06 | 1.07 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| TIDE | 20:16:02 | 20.00 | 1.07 | UST |
Resumen Histórico EUROCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EUROCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 2,898,705.00 |
| 27 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 2,642,265.00 |
| 26 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 4,890,695.00 |
| 25 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 2,216,931.00 |
| 24 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 2,777,103.00 |
| 23 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.05 | 1,241,162.00 |
| 22 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 895,326.00 |
| 21 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 2,370,981.00 |
| 20 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.05 | 3,805,512.00 |
| 19 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 1,834,077.00 |
| 18 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 3,141,799.00 |
| 17 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 3,509,268.00 |
| 16 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.04 | 908,193.00 |
| 15 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 988,505.00 |
| 14 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 2,528,428.00 |
| 13 Jun 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.07 | 2,675,367.00 |
| 12 Jun 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.07 | 3,612,718.00 |
| 11 Jun 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.09 | 1.07 | 3,194,955.00 |
| 10 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 2,680,727.00 |
| 09 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 1,711,692.00 |
| 08 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 1,135,281.00 |
| 07 Jun 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.09 | 1.07 | 3,572,664.00 |
| 06 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 2,466,171.00 |
| 05 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.07 | 1.09 | 1.07 | 3,570,760.00 |
| 04 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 2,946,339.00 |
| 03 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 2,351,395.00 |
| 02 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 1,380,782.00 |
| 01 Jun 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.07 | 997,010.00 |
| 31 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.07 | 2,285,666.00 |
| 30 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 2,102,570.00 |
| 29 May 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.09 | 1.08 | 2,351,890.00 |
