Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Euro Tether | EURTEUR | Cripto | 38,570,580 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00488 | -0.49% | 0.99036 | 0.99036 | 0.99775 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99524 | 0.998 | 0.99036 | 0.99524 | 0.88325 - 1.16 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 11:16:19 | 46.62 | 0.99036 | EUR |
Resumen Histórico EURTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.96911 | 0.99898 | 0.96911 | 470.21 | 0.02125 | 2.19% |
| 1 Month | 0.99142 | 1.00 | 0.88325 | 26,580.89 | -0.00106 | -0.11% |
| 3 Months | 1.00 | 1.16 | 0.88325 | 15,953.69 | -0.00964 | -0.96% |
| 6 Months | 1.00 | 1.16 | 0.88325 | 10,904.50 | -0.00964 | -0.96% |
| 1 Year | 0.99801 | 1.16 | 0.88325 | 7,490.49 | -0.00765 | -0.77% |
| 3 Years | 0.9825 | 1.16 | 0.88325 | 9,562.22 | 0.00786 | 0.80% |
| 5 Years | 0.9825 | 1.16 | 0.88325 | 9,562.22 | 0.00786 | 0.80% |
EURTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.99524 | -0.00277 | -0.28% | 0.99524 | 0.99524 | 0.99524 | 0.00 |
| 05 May 2024 | 0.99801 | 0.00376 | 0.38% | 0.99425 | 0.99898 | 0.99425 | 1,213.00 |
| 04 May 2024 | 0.99425 | -0.001 | -0.10% | 0.99525 | 0.99525 | 0.99425 | 164.00 |
| 03 May 2024 | 0.99525 | 0.02614 | 2.70% | 0.96911 | 0.99525 | 0.96911 | 485.00 |
| 02 May 2024 | 0.96911 | 0.00 | 0.00% | 0.96911 | 0.96911 | 0.96911 | 0.00 |
| 01 May 2024 | 0.96911 | 0.00 | 0.00% | 0.96911 | 0.96911 | 0.96911 | 18.00 |
| 30 Abr 2024 | 0.96911 | 0.00 | 0.00% | 0.96911 | 0.96911 | 0.96911 | 0.00 |
| 29 Abr 2024 | 0.96911 | -0.0303 | -3.03% | 0.99993 | 0.99993 | 0.96911 | 257.00 |
| 28 Abr 2024 | 0.99941 | 0.04977 | 5.24% | 0.94964 | 0.99941 | 0.94964 | 1,207.00 |
| 27 Abr 2024 | 0.94964 | 0.00 | 0.00% | 0.94964 | 0.94964 | 0.94964 | 0.00 |
| 26 Abr 2024 | 0.94964 | 0.00 | 0.00% | 0.94964 | 0.94964 | 0.94964 | 0.00 |
| 25 Abr 2024 | 0.94964 | 0.00 | 0.00% | 0.94964 | 0.94964 | 0.94964 | 0.00 |
| 24 Abr 2024 | 0.94964 | -0.04036 | -4.08% | 0.990 | 0.99039 | 0.94964 | 2,805.00 |
| 23 Abr 2024 | 0.990 | -0.00971 | -0.97% | 0.99971 | 0.99971 | 0.990 | 240.00 |
| 22 Abr 2024 | 0.99971 | 0.00 | 0.00% | 0.99993 | 0.99993 | 0.99971 | 0.00 |
| 21 Abr 2024 | 0.99971 | 0.00 | 0.00% | 0.99971 | 0.99971 | 0.99971 | 470.00 |
| 20 Abr 2024 | 0.99971 | -0.00022 | -0.02% | 0.99993 | 0.99993 | 0.990 | 421.00 |
| 19 Abr 2024 | 0.99993 | 0.00 | 0.00% | 0.99993 | 0.99993 | 0.99993 | 0.00 |
| 18 Abr 2024 | 0.99993 | 0.00 | 0.00% | 0.99993 | 0.99993 | 0.99993 | 0.00 |
| 17 Abr 2024 | 0.99993 | 0.00 | 0.00% | 0.99993 | 0.99993 | 0.99993 | 0.00 |
| 16 Abr 2024 | 0.99993 | -0.00007 | -0.01% | 1.00 | 1.00 | 0.9976 | 288.00 |
| 15 Abr 2024 | 1.00 | 0.0024 | 0.24% | 0.9976 | 1.00 | 0.9976 | 90,733.00 |
| 14 Abr 2024 | 0.9976 | -0.0024 | -0.24% | 1.00 | 1.00 | 0.99732 | 93,965.00 |
| 13 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9969 | 158,033.00 |
| 12 Abr 2024 | 1.00 | 0.04253 | 4.44% | 0.95747 | 1.00 | 0.95747 | 94,587.00 |
| 11 Abr 2024 | 0.95747 | -0.04013 | -4.02% | 0.9976 | 0.9985 | 0.88325 | 5,903.00 |
| 10 Abr 2024 | 0.9976 | 0.00 | 0.00% | 0.9976 | 0.9976 | 0.9976 | 0.00 |
| 09 Abr 2024 | 0.9976 | 0.00618 | 0.62% | 0.99142 | 0.9976 | 0.99142 | 1,080.00 |
| 08 Abr 2024 | 0.99142 | 0.00 | 0.00% | 0.99142 | 0.99142 | 0.99142 | 0.00 |
| 07 Abr 2024 | 0.99142 | -0.00856 | -0.86% | 0.99998 | 0.99998 | 0.99142 | 95.00 |
| 06 Abr 2024 | 0.99998 | 0.00 | 0.00% | 0.99998 | 0.99998 | 0.99998 | 0.00 |
