Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Evanesco Network | EVAAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.034202 | -97.54% | 0.000863 | 0.000855 | 0.000872 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000863 | 0.000875 | 0.000855 | 0.035065 | 0.000414 - 0.0054 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:48:03 | 5,356.28 | 0.000863 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 46,733.16 | 24,738,396.55 | EVAA | |||
Resumen Histórico EVAAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000816 | 0.001542 | 0.000775 | 17,220,411.64 | 0.000047 | 5.76% |
| 1 Month | 0.001338 | 0.001542 | 0.00065 | 17,970,624.86 | -0.000475 | -35.50% |
| 3 Months | 0.000914 | 0.0054 | 0.00065 | 19,879,240.12 | -0.000051 | -5.58% |
| 6 Months | 0.0005 | 0.0054 | 0.000492 | 24,982,950.39 | 0.000363 | 72.60% |
| 1 Year | 0.000781 | 0.0054 | 0.000414 | 28,376,136.82 | 0.000082 | 10.50% |
| 3 Years | 0.030435 | 0.143 | 0.000266 | 20,665,452.06 | -0.029572 | -97.16% |
| 5 Years | 0.030435 | 0.143 | 0.000266 | 20,665,452.06 | -0.029572 | -97.16% |
EVAAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000874 | 0.000058 | 7.11% | 0.000816 | 0.001096 | 0.000795 | 17,598,112.00 |
| 18 May 2024 | 0.000816 | -0.00000900 | -1.09% | 0.000825 | 0.000864 | 0.000807 | 14,103,544.00 |
| 17 May 2024 | 0.000825 | 0.000039 | 4.96% | 0.000786 | 0.00154 | 0.000785 | 9,308,510.00 |
| 16 May 2024 | 0.000786 | -0.000012 | -1.50% | 0.000798 | 0.001542 | 0.000775 | 12,808,092.00 |
| 15 May 2024 | 0.000798 | -0.00001 | -1.24% | 0.000808 | 0.000812 | 0.00079 | 16,331,090.00 |
| 14 May 2024 | 0.000808 | 0.00 | 0.00% | 0.000808 | 0.00081 | 0.000807 | 16,941,273.00 |
| 13 May 2024 | 0.000808 | -0.00000700 | -0.86% | 0.000816 | 0.000819 | 0.000802 | 33,452,257.00 |
| 12 May 2024 | 0.000815 | 0.00000200 | 0.25% | 0.000813 | 0.0011 | 0.000813 | 14,426,591.00 |
| 11 May 2024 | 0.000813 | -0.00000300 | -0.37% | 0.000816 | 0.000827 | 0.000809 | 15,562,545.00 |
| 10 May 2024 | 0.000816 | -0.000078 | -8.72% | 0.000894 | 0.000894 | 0.000814 | 11,296,947.00 |
| 09 May 2024 | 0.000894 | 0.00002 | 2.29% | 0.000874 | 0.000894 | 0.000855 | 14,990,157.00 |
| 08 May 2024 | 0.000874 | -0.000046 | -5.00% | 0.00092 | 0.00092 | 0.000855 | 14,691,655.00 |
| 07 May 2024 | 0.00092 | 0.000022 | 2.45% | 0.000898 | 0.001084 | 0.000897 | 14,351,907.00 |
| 06 May 2024 | 0.000898 | -0.000018 | -1.97% | 0.000916 | 0.001205 | 0.000848 | 35,197,165.00 |
| 05 May 2024 | 0.000916 | 0.00000100 | 0.11% | 0.000915 | 0.000919 | 0.000905 | 12,738,595.00 |
| 04 May 2024 | 0.000915 | -0.000125 | -12.02% | 0.001045 | 0.00105 | 0.00065 | 15,738,264.00 |
| 03 May 2024 | 0.00104 | 0.000052 | 5.26% | 0.00099 | 0.001069 | 0.000974 | 14,673,449.00 |
| 02 May 2024 | 0.000988 | 0.000023 | 2.38% | 0.000971 | 0.001313 | 0.000954 | 20,345,695.00 |
| 01 May 2024 | 0.000965 | -0.000041 | -4.08% | 0.001003 | 0.001043 | 0.000916 | 15,852,102.00 |
| 30 Abr 2024 | 0.001006 | 0.000101 | 11.16% | 0.000904 | 0.00139 | 0.0009 | 19,749,292.00 |
| 29 Abr 2024 | 0.000905 | -0.00005 | -5.24% | 0.000954 | 0.000961 | 0.0009 | 40,828,400.00 |
| 28 Abr 2024 | 0.000955 | -0.000011 | -1.14% | 0.000966 | 0.00097 | 0.000949 | 14,811,121.00 |
| 27 Abr 2024 | 0.000966 | 0.00002 | 2.11% | 0.000945 | 0.000989 | 0.000945 | 13,876,224.00 |
| 26 Abr 2024 | 0.000946 | -0.000071 | -6.98% | 0.001017 | 0.001018 | 0.000934 | 13,851,293.00 |
| 25 Abr 2024 | 0.001017 | -0.00008 | -7.29% | 0.001093 | 0.001097 | 0.000922 | 18,021,445.00 |
| 24 Abr 2024 | 0.001097 | -0.000212 | -16.20% | 0.001309 | 0.001323 | 0.001084 | 17,578,821.00 |
| 23 Abr 2024 | 0.001309 | -0.000013 | -0.98% | 0.001305 | 0.001368 | 0.001297 | 13,610,985.00 |
| 22 Abr 2024 | 0.001322 | -0.000011 | -0.83% | 0.001338 | 0.001345 | 0.001319 | 30,441,953.00 |
| 21 Abr 2024 | 0.001333 | 0.00000700 | 0.53% | 0.00132 | 0.00149 | 0.00131 | 12,699,809.00 |
| 20 Abr 2024 | 0.001326 | 0.00000800 | 0.61% | 0.001328 | 0.00148 | 0.001286 | 13,084,467.00 |
