Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Evadore | EVAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00018 | -8.04% | 0.00206 | 0.00205 | 0.00208 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00224 | 0.00238 | 0.00204 | 0.00224 | 0.002 - 0.2912 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 15:12:02 | 1.00 | 0.00206 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,450.64 | 3,790,644.30 | EVA | |||
Resumen Histórico EVAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00265 | 0.00341 | 0.002 | 6,239,957.27 | -0.00059 | -22.26% |
| 1 Month | 0.0067 | 0.00713 | 0.002 | 5,265,047.78 | -0.00464 | -69.25% |
| 3 Months | 0.01045 | 0.01426 | 0.002 | 3,925,683.58 | -0.00839 | -80.29% |
| 6 Months | 0.0326 | 0.077 | 0.002 | 2,599,008.74 | -0.03054 | -93.68% |
| 1 Year | 0.0461 | 0.2912 | 0.002 | 2,413,533.38 | -0.04404 | -95.53% |
| 3 Years | 0.0461 | 0.2912 | 0.002 | 2,413,533.38 | -0.04404 | -95.53% |
| 5 Years | 0.0461 | 0.2912 | 0.002 | 2,413,533.38 | -0.04404 | -95.53% |
EVAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00224 | -0.00018 | -7.44% | 0.00242 | 0.00261 | 0.0022 | 5,373,700.00 |
| 16 May 2024 | 0.00242 | 0.00027 | 12.56% | 0.00215 | 0.00294 | 0.0021 | 5,057,833.00 |
| 15 May 2024 | 0.00215 | -0.00022 | -9.28% | 0.00236 | 0.00259 | 0.002 | 5,217,315.00 |
| 14 May 2024 | 0.00237 | -0.00024 | -9.20% | 0.0026 | 0.00261 | 0.00228 | 7,025,286.00 |
| 13 May 2024 | 0.00261 | -0.00022 | -7.77% | 0.00282 | 0.00293 | 0.0025 | 8,766,355.00 |
| 12 May 2024 | 0.00283 | 0.00014 | 5.20% | 0.00273 | 0.00341 | 0.0026 | 5,513,763.00 |
| 11 May 2024 | 0.00269 | 0.00004 | 1.51% | 0.00265 | 0.0029 | 0.00259 | 6,725,446.00 |
| 10 May 2024 | 0.00265 | -0.00007 | -2.57% | 0.00287 | 0.00321 | 0.00265 | 7,052,763.00 |
| 09 May 2024 | 0.00272 | -0.00019 | -6.53% | 0.0029 | 0.0032 | 0.00268 | 6,782,137.00 |
| 08 May 2024 | 0.00291 | -0.00027 | -8.49% | 0.00319 | 0.00324 | 0.00279 | 5,641,408.00 |
| 07 May 2024 | 0.00318 | -0.00022 | -6.47% | 0.0034 | 0.00351 | 0.00315 | 5,492,688.00 |
| 06 May 2024 | 0.0034 | -0.0002 | -5.56% | 0.0036 | 0.00373 | 0.00338 | 6,512,207.00 |
| 05 May 2024 | 0.0036 | -0.00015 | -4.00% | 0.00371 | 0.00386 | 0.00334 | 7,253,901.00 |
| 04 May 2024 | 0.00375 | 0.00005 | 1.35% | 0.0037 | 0.00419 | 0.00327 | 8,817,767.00 |
| 03 May 2024 | 0.0037 | -0.00034 | -8.42% | 0.00413 | 0.00416 | 0.00341 | 5,870,230.00 |
| 02 May 2024 | 0.00404 | 0.00051 | 14.45% | 0.00351 | 0.00435 | 0.00331 | 4,415,839.00 |
| 01 May 2024 | 0.00353 | -0.00038 | -9.72% | 0.00392 | 0.00419 | 0.00325 | 4,110,167.00 |
| 30 Abr 2024 | 0.00391 | -0.00051 | -11.54% | 0.00444 | 0.0048 | 0.00387 | 5,645,392.00 |
| 29 Abr 2024 | 0.00442 | -0.00051 | -10.34% | 0.00663 | 0.00713 | 0.00413 | 6,287,235.00 |
| 28 Abr 2024 | 0.00493 | 0.00007 | 1.44% | 0.00484 | 0.00523 | 0.00478 | 3,418,186.00 |
| 27 Abr 2024 | 0.00486 | -0.00007 | -1.42% | 0.00499 | 0.00524 | 0.00463 | 3,530,147.00 |
| 26 Abr 2024 | 0.00493 | 0.00003 | 0.61% | 0.0049 | 0.00497 | 0.00471 | 4,818,946.00 |
| 25 Abr 2024 | 0.0049 | -0.0003 | -5.77% | 0.0052 | 0.00523 | 0.00466 | 3,034,824.00 |
| 24 Abr 2024 | 0.0052 | -0.00099 | -15.99% | 0.00622 | 0.00633 | 0.00504 | 2,381,508.00 |
| 23 Abr 2024 | 0.00619 | -0.00052 | -7.75% | 0.0067 | 0.00675 | 0.00617 | 2,285,721.00 |
| 22 Abr 2024 | 0.00671 | -0.00023 | -3.31% | 0.00663 | 0.00713 | 0.00649 | 4,359,047.00 |
| 21 Abr 2024 | 0.00694 | 0.00031 | 4.68% | 0.00663 | 0.00713 | 0.00652 | 2,916,279.00 |
| 20 Abr 2024 | 0.00663 | -0.00007 | -1.04% | 0.0067 | 0.00707 | 0.00628 | 3,115,237.00 |
| 19 Abr 2024 | 0.0067 | 0.00029 | 4.52% | 0.00662 | 0.00684 | 0.00629 | 3,388,791.00 |
| 18 Abr 2024 | 0.00641 | 0.00039 | 6.48% | 0.006 | 0.00675 | 0.00558 | 3,349,421.00 |
