Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Everscale | EVERUST | Cripto | 79,565,205 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000982 | 2.02% | 0.04953 | 0.04947 | 0.05001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.048775 | 0.05005 | 0.04803 | 0.048548 | 0.017346 - 0.169255 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 12:51:10 | 231.30 | 0.050021 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 254,976.77 | 5,068,167.26 | EVER | |||
Resumen Histórico EVERUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05782 | 0.059993 | 0.04768 | 3,061,360.73 | -0.00829 | -14.34% |
| 1 Month | 0.05133 | 0.06047 | 0.04768 | 1,760,491.59 | -0.0018 | -3.51% |
| 3 Months | 0.034 | 0.0647 | 0.03092 | 2,077,187.65 | 0.01553 | 45.68% |
| 6 Months | 0.038494 | 0.169255 | 0.027606 | 3,372,922.78 | 0.011036 | 28.67% |
| 1 Year | 0.0639 | 0.169255 | 0.017346 | 6,222,016.51 | -0.01437 | -22.49% |
| 3 Years | 0.21334 | 0.238838 | 0.017346 | 10,097,532.75 | -0.16381 | -76.78% |
| 5 Years | 0.21334 | 0.238838 | 0.017346 | 10,097,532.75 | -0.16381 | -76.78% |
EVERUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.04891 | -0.00159 | -3.15% | 0.05013 | 0.05234 | 0.04768 | 7,225,415.00 |
| 29 Jun 2024 | 0.0505 | -0.0008 | -1.56% | 0.0513 | 0.05179 | 0.05008 | 4,943,418.00 |
| 28 Jun 2024 | 0.0513 | -0.00422 | -7.60% | 0.05568 | 0.056058 | 0.0506 | 2,194,028.00 |
| 27 Jun 2024 | 0.05552 | -0.0028 | -4.80% | 0.05793 | 0.05832 | 0.054 | 1,586,767.00 |
| 26 Jun 2024 | 0.05832 | -0.001 | -1.69% | 0.05972 | 0.0598 | 0.057002 | 2,635,813.00 |
| 25 Jun 2024 | 0.05932 | 0.00266 | 4.69% | 0.05666 | 0.059993 | 0.055712 | 1,389,588.00 |
| 24 Jun 2024 | 0.05666 | -0.00127 | -2.19% | 0.05782 | 0.058616 | 0.05567 | 1,454,493.00 |
| 23 Jun 2024 | 0.05793 | 0.00054 | 0.94% | 0.05706 | 0.06047 | 0.056719 | 1,653,332.00 |
| 22 Jun 2024 | 0.05739 | 0.001514 | 2.71% | 0.05644 | 0.05757 | 0.05516 | 1,129,861.00 |
| 21 Jun 2024 | 0.055876 | 0.001356 | 2.49% | 0.053981 | 0.056846 | 0.0537 | 1,459,422.00 |
| 20 Jun 2024 | 0.05452 | -0.00004 | -0.07% | 0.05447 | 0.05535 | 0.052 | 1,423,640.00 |
| 19 Jun 2024 | 0.05456 | 0.00086 | 1.60% | 0.0538 | 0.05528 | 0.05255 | 1,428,202.00 |
| 18 Jun 2024 | 0.0537 | -0.00039 | -0.72% | 0.05409 | 0.05437 | 0.050567 | 1,310,297.00 |
| 17 Jun 2024 | 0.05409 | 0.00054 | 1.01% | 0.053612 | 0.05445 | 0.05227 | 1,022,003.00 |
| 16 Jun 2024 | 0.05355 | -0.00004 | -0.07% | 0.05359 | 0.05427 | 0.05243 | 878,766.00 |
| 15 Jun 2024 | 0.05359 | 0.00225 | 4.38% | 0.05134 | 0.05391 | 0.050715 | 861,652.00 |
| 14 Jun 2024 | 0.05134 | -0.00024 | -0.47% | 0.05158 | 0.05374 | 0.05058 | 1,077,421.00 |
| 13 Jun 2024 | 0.05158 | -0.00273 | -5.03% | 0.05431 | 0.05449 | 0.05059 | 1,310,046.00 |
| 12 Jun 2024 | 0.05431 | 0.00141 | 2.67% | 0.052089 | 0.0545 | 0.050877 | 1,375,897.00 |
| 11 Jun 2024 | 0.0529 | -0.0009 | -1.67% | 0.052909 | 0.05408 | 0.05074 | 1,282,558.00 |
| 10 Jun 2024 | 0.0538 | 0.00067 | 1.26% | 0.05412 | 0.0544 | 0.05111 | 1,985,278.00 |
| 09 Jun 2024 | 0.05313 | 0.00011 | 0.21% | 0.05316 | 0.05512 | 0.052156 | 1,180,955.00 |
| 08 Jun 2024 | 0.05302 | -0.00039 | -0.73% | 0.053536 | 0.054583 | 0.04978 | 1,385,685.00 |
| 07 Jun 2024 | 0.05341 | -0.00004 | -0.07% | 0.052473 | 0.0557 | 0.051857 | 1,525,457.00 |
| 06 Jun 2024 | 0.05345 | -0.00232 | -4.16% | 0.05577 | 0.056313 | 0.05142 | 901,602.00 |
| 05 Jun 2024 | 0.05577 | 0.00315 | 5.99% | 0.052791 | 0.05621 | 0.05043 | 2,111,152.00 |
| 04 Jun 2024 | 0.05262 | 0.00205 | 4.05% | 0.05093 | 0.052975 | 0.048864 | 1,101,336.00 |
| 03 Jun 2024 | 0.05057 | -0.000603 | -1.18% | 0.05133 | 0.05257 | 0.049181 | 1,459,667.00 |
| 02 Jun 2024 | 0.051173 | -0.003567 | -6.52% | 0.05474 | 0.056849 | 0.04351 | 2,309,137.00 |
| 01 Jun 2024 | 0.05474 | -0.001834 | -3.24% | 0.05532 | 0.05724 | 0.053015 | 1,195,389.00 |
