Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EVMOS | EVMOSGBP | Cripto | 137,984,136 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002128 | 0.96% | 0.222758 | 0.222257 | 0.222758 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.220026 | 0.223941 | 0.220011 | 0.22063 | 0.039597 - 0.256048 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 15:41:33 | 193.42 | 0.143455 | GBP |
Resumen Histórico EVMOSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.222524 | 0.222861 | 0.21394 | 766,758.13 | 0.000233 | 0.10% |
| 1 Month | 0.238908 | 0.25009 | 0.21394 | 766,758.13 | -0.016151 | -6.76% |
| 3 Months | 0.23242 | 0.256048 | 0.211138 | 766,758.13 | -0.009663 | -4.16% |
| 6 Months | 0.12142 | 0.256048 | 0.12142 | 766,758.13 | 0.101338 | 83.46% |
| 1 Year | 0.068739 | 0.256048 | 0.039597 | 1,259,272.83 | 0.154019 | 224.06% |
| 3 Years | 1.64 | 2.91 | 0.039597 | 543,700.20 | -1.42 | -86.45% |
| 5 Years | 1.64 | 2.91 | 0.039597 | 543,700.20 | -1.42 | -86.45% |
EVMOSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.22089 | 0.006529 | 3.05% | 0.214377 | 0.221327 | 0.213563 | 0.00 |
| 29 Jun 2024 | 0.214361 | 0.001905 | 0.90% | 0.212425 | 0.215206 | 0.212425 | 0.00 |
| 28 Jun 2024 | 0.212457 | -0.004239 | -1.96% | 0.216782 | 0.218888 | 0.211184 | 0.00 |
| 27 Jun 2024 | 0.216695 | 0.002301 | 1.07% | 0.214422 | 0.218992 | 0.213386 | 0.00 |
| 26 Jun 2024 | 0.214394 | -0.002213 | -1.02% | 0.222524 | 0.222861 | 0.21394 | 766,758.00 |
| 25 Jun 2024 | 0.216607 | 0.004984 | 2.36% | 0.211438 | 0.218126 | 0.211243 | 0.00 |
| 24 Jun 2024 | 0.211623 | -0.011351 | -5.09% | 0.222524 | 0.222861 | 0.205381 | 0.00 |
| 23 Jun 2024 | 0.222974 | -0.003153 | -1.39% | 0.226181 | 0.227031 | 0.222772 | 0.00 |
| 22 Jun 2024 | 0.226127 | 0.000651 | 0.29% | 0.225786 | 0.226981 | 0.224971 | 0.00 |
| 21 Jun 2024 | 0.225477 | -0.002665 | -1.17% | 0.22797 | 0.228507 | 0.223224 | 0.00 |
| 20 Jun 2024 | 0.228142 | 0.001289 | 0.57% | 0.226881 | 0.232827 | 0.226833 | 0.00 |
| 19 Jun 2024 | 0.226853 | -0.001023 | -0.45% | 0.227942 | 0.229701 | 0.226379 | 0.00 |
| 18 Jun 2024 | 0.227877 | -0.004636 | -1.99% | 0.232718 | 0.232718 | 0.22446 | 0.00 |
| 17 Jun 2024 | 0.232513 | -0.001369 | -0.59% | 0.238908 | 0.247941 | 0.228758 | 766,758.00 |
| 16 Jun 2024 | 0.233881 | 0.001552 | 0.67% | 0.232163 | 0.234827 | 0.231592 | 0.00 |
| 15 Jun 2024 | 0.232329 | 0.000563 | 0.24% | 0.231639 | 0.232875 | 0.231038 | 0.00 |
| 14 Jun 2024 | 0.231766 | -0.001377 | -0.59% | 0.233095 | 0.236463 | 0.228399 | 0.00 |
| 13 Jun 2024 | 0.233143 | -0.004211 | -1.77% | 0.23693 | 0.237714 | 0.2314 | 0.00 |
| 12 Jun 2024 | 0.237354 | 0.00185 | 0.79% | 0.235386 | 0.242434 | 0.233814 | 0.00 |
| 11 Jun 2024 | 0.235503 | -0.00742 | -3.05% | 0.243072 | 0.243111 | 0.231534 | 0.00 |
| 10 Jun 2024 | 0.242923 | -0.000684 | -0.28% | 0.238908 | 0.247941 | 0.233029 | 766,758.00 |
| 09 Jun 2024 | 0.243606 | 0.000838 | 0.35% | 0.242724 | 0.244581 | 0.242317 | 0.00 |
| 08 Jun 2024 | 0.242768 | 0.000157 | 0.06% | 0.2425 | 0.243387 | 0.242274 | 0.00 |
| 07 Jun 2024 | 0.242612 | -0.003818 | -1.55% | 0.246321 | 0.250454 | 0.240729 | 0.00 |
| 06 Jun 2024 | 0.24643 | -0.000863 | -0.35% | 0.247263 | 0.248911 | 0.244594 | 0.00 |
| 05 Jun 2024 | 0.247294 | 0.001413 | 0.57% | 0.238908 | 0.25009 | 0.233029 | 766,758.00 |
| 04 Jun 2024 | 0.245881 | 0.00704 | 2.95% | 0.238961 | 0.247198 | 0.238752 | 0.00 |
| 03 Jun 2024 | 0.23884 | 0.002064 | 0.87% | 0.236296 | 0.244884 | 0.235973 | 0.00 |
| 02 Jun 2024 | 0.236777 | 0.000484 | 0.20% | 0.236444 | 0.238752 | 0.235112 | 0.00 |
| 01 Jun 2024 | 0.236293 | 0.000594 | 0.25% | 0.235905 | 0.236696 | 0.235409 | 0.00 |
