Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EVMOS | EVMOSUST | Cripto | 155,295,609 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00063 | 1.23% | 0.0518 | 0.051 | 0.052 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0507 | 0.0528 | 0.05069 | 0.05117 | 0.0368 - 0.2158 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 06:59:37 | 772.20 | 0.0518 | UST |
Resumen Histórico EVMOSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04206 | 0.053 | 0.0399 | 2,952,750.86 | 0.00974 | 23.16% |
| 1 Month | 0.0625 | 0.06309 | 0.0368 | 2,991,627.14 | -0.0107 | -17.12% |
| 3 Months | 0.0799 | 0.1253 | 0.0368 | 2,986,013.77 | -0.0281 | -35.17% |
| 6 Months | 0.0793 | 0.2158 | 0.0368 | 2,248,477.58 | -0.0275 | -34.68% |
| 1 Year | 0.15835 | 0.2158 | 0.0368 | 1,466,856.29 | -0.10655 | -67.29% |
| 3 Years | 3.88 | 4.57 | 0.0368 | 772,441.18 | -3.83 | -98.66% |
| 5 Years | 3.88 | 4.57 | 0.0368 | 772,441.18 | -3.83 | -98.66% |
EVMOSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0507 | 0.00547 | 12.09% | 0.04552 | 0.053 | 0.045 | 3,382,667.00 |
| 19 May 2024 | 0.04523 | -0.00317 | -6.55% | 0.04832 | 0.04916 | 0.0451 | 2,611,014.00 |
| 18 May 2024 | 0.0484 | -0.00155 | -3.10% | 0.050 | 0.05055 | 0.0476 | 2,961,222.00 |
| 17 May 2024 | 0.04995 | 0.00398 | 8.66% | 0.04621 | 0.0511 | 0.0456 | 3,406,616.00 |
| 16 May 2024 | 0.04597 | 0.00097 | 2.16% | 0.04486 | 0.0479 | 0.0441 | 4,246,843.00 |
| 15 May 2024 | 0.045 | 0.00012 | 0.27% | 0.04526 | 0.0456 | 0.0399 | 2,505,377.00 |
| 14 May 2024 | 0.04488 | 0.00283 | 6.73% | 0.04206 | 0.0457 | 0.040 | 1,555,513.00 |
| 13 May 2024 | 0.04205 | -0.00139 | -3.20% | 0.0435 | 0.0441 | 0.0415 | 1,090,243.00 |
| 12 May 2024 | 0.04344 | -0.00007 | -0.16% | 0.04351 | 0.04495 | 0.0423 | 588,652.00 |
| 11 May 2024 | 0.04351 | -0.00016 | -0.37% | 0.04381 | 0.04495 | 0.043 | 2,302,337.00 |
| 10 May 2024 | 0.04367 | -0.00073 | -1.64% | 0.0444 | 0.04749 | 0.04361 | 3,093,535.00 |
| 09 May 2024 | 0.0444 | 0.00113 | 2.61% | 0.0431 | 0.0447 | 0.04306 | 3,006,211.00 |
| 08 May 2024 | 0.04327 | -0.00022 | -0.51% | 0.04352 | 0.04453 | 0.0422 | 3,809,344.00 |
| 07 May 2024 | 0.04349 | -0.00141 | -3.14% | 0.0447 | 0.04563 | 0.04345 | 3,316,183.00 |
| 06 May 2024 | 0.0449 | 0.00231 | 5.42% | 0.04248 | 0.0461 | 0.0421 | 2,113,174.00 |
| 05 May 2024 | 0.04259 | -0.0001 | -0.23% | 0.04273 | 0.04321 | 0.04177 | 3,058,285.00 |
| 04 May 2024 | 0.04269 | 0.00229 | 5.67% | 0.04028 | 0.04273 | 0.03997 | 3,618,491.00 |
| 03 May 2024 | 0.0404 | 0.00272 | 7.22% | 0.03768 | 0.04068 | 0.0369 | 4,155,888.00 |
| 02 May 2024 | 0.03768 | -0.00366 | -8.85% | 0.04134 | 0.0443 | 0.0368 | 4,269,895.00 |
| 01 May 2024 | 0.04134 | -0.00316 | -7.10% | 0.04457 | 0.0453 | 0.04101 | 3,022,349.00 |
| 30 Abr 2024 | 0.0445 | -0.00334 | -6.98% | 0.0478 | 0.0499 | 0.04443 | 3,597,733.00 |
| 29 Abr 2024 | 0.04784 | -0.00029 | -0.60% | 0.0476 | 0.0498 | 0.0468 | 3,471,139.00 |
| 28 Abr 2024 | 0.04813 | 0.00103 | 2.19% | 0.04705 | 0.0507 | 0.04685 | 3,111,447.00 |
| 27 Abr 2024 | 0.0471 | 0.00076 | 1.64% | 0.04652 | 0.048 | 0.04467 | 5,035,597.00 |
| 26 Abr 2024 | 0.04634 | -0.00354 | -7.10% | 0.04988 | 0.05025 | 0.0457 | 2,287,110.00 |
| 25 Abr 2024 | 0.04988 | -0.00324 | -6.10% | 0.05305 | 0.05884 | 0.04877 | 2,745,753.00 |
| 24 Abr 2024 | 0.05312 | -0.00848 | -13.77% | 0.06214 | 0.0627 | 0.05234 | 2,650,808.00 |
| 23 Abr 2024 | 0.0616 | -0.00085 | -1.36% | 0.0625 | 0.06309 | 0.0593 | 2,752,120.00 |
| 22 Abr 2024 | 0.06245 | -0.00018 | -0.29% | 0.06276 | 0.0632 | 0.0612 | 1,982,924.00 |
| 21 Abr 2024 | 0.06263 | 0.00263 | 4.38% | 0.05998 | 0.06279 | 0.05973 | 2,648,906.00 |
| 20 Abr 2024 | 0.060 | 0.00424 | 7.60% | 0.0564 | 0.06065 | 0.05506 | 2,664,757.00 |
