Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Evn Token | EVNNUSD | Cripto | 6,332,733 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.508176 | -2.35% | 21.11 | 20.80 | 21.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.61 | 22.11 | 20.41 | 21.62 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 08:26:47 | 0.00000000 | 13.02 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EVNN | |||
Resumen Histórico EVNNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 288.28 | 851.73 | 8.34 | 55.52 | -267.17 | -92.68% |
| 5 Years | 288.28 | 851.73 | 8.34 | 55.52 | -267.17 | -92.68% |
EVNNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 21.62 | 0.130 | 0.60% | 21.48 | 21.85 | 21.20 | 0.00 |
| 04 May 2024 | 21.49 | 0.080 | 0.37% | 21.38 | 21.83 | 21.35 | 0.00 |
| 03 May 2024 | 21.41 | 0.800 | 3.88% | 20.61 | 21.55 | 20.41 | 0.00 |
| 02 May 2024 | 20.61 | 0.070 | 0.33% | 20.52 | 20.77 | 19.97 | 0.00 |
| 01 May 2024 | 20.54 | -0.290 | -1.40% | 20.76 | 20.82 | 19.40 | 0.00 |
| 30 Abr 2024 | 20.83 | -1.34 | -6.02% | 22.12 | 22.40 | 20.12 | 0.00 |
| 29 Abr 2024 | 22.17 | -0.350 | -1.53% | 22.22 | 22.70 | 21.52 | 0.00 |
| 28 Abr 2024 | 22.51 | 0.080 | 0.37% | 22.43 | 23.08 | 22.40 | 0.00 |
| 27 Abr 2024 | 22.43 | 0.860 | 4.00% | 21.59 | 22.61 | 21.24 | 0.00 |
| 26 Abr 2024 | 21.57 | -0.200 | -0.91% | 21.75 | 21.83 | 21.40 | 0.00 |
| 25 Abr 2024 | 21.77 | 0.150 | 0.71% | 21.65 | 21.99 | 21.18 | 0.00 |
| 24 Abr 2024 | 21.61 | -0.580 | -2.62% | 22.22 | 22.70 | 21.40 | 0.00 |
| 23 Abr 2024 | 22.19 | 0.120 | 0.56% | 22.06 | 22.49 | 21.75 | 0.00 |
| 22 Abr 2024 | 22.07 | 0.370 | 1.69% | 21.06 | 22.27 | 20.83 | 0.00 |
| 21 Abr 2024 | 21.70 | -0.030 | -0.12% | 21.71 | 22.04 | 21.51 | 0.00 |
| 20 Abr 2024 | 21.73 | 0.570 | 2.71% | 21.06 | 21.86 | 20.83 | 0.00 |
| 19 Abr 2024 | 21.15 | 0.010 | 0.05% | 21.11 | 21.53 | 19.79 | 0.00 |
| 18 Abr 2024 | 21.14 | 0.580 | 2.83% | 20.61 | 21.33 | 20.39 | 0.00 |
| 17 Abr 2024 | 20.56 | -0.710 | -3.33% | 21.26 | 21.51 | 20.17 | 0.00 |
| 16 Abr 2024 | 21.27 | -0.110 | -0.53% | 21.35 | 21.54 | 20.68 | 0.00 |
| 15 Abr 2024 | 21.38 | -0.410 | -1.88% | 21.70 | 22.56 | 20.94 | 0.00 |
| 14 Abr 2024 | 21.79 | 0.920 | 4.39% | 20.74 | 21.86 | 20.10 | 0.00 |
| 13 Abr 2024 | 20.88 | -1.48 | -6.63% | 22.26 | 22.75 | 19.92 | 0.00 |
| 12 Abr 2024 | 22.36 | -1.82 | -7.52% | 24.16 | 24.49 | 21.59 | 0.00 |
| 11 Abr 2024 | 24.18 | -0.230 | -0.93% | 24.38 | 24.93 | 23.97 | 0.00 |
| 10 Abr 2024 | 24.41 | 0.210 | 0.88% | 24.17 | 24.52 | 23.56 | 0.00 |
| 09 Abr 2024 | 24.19 | -1.28 | -5.01% | 25.50 | 25.68 | 23.87 | 0.00 |
| 08 Abr 2024 | 25.47 | 1.65 | 6.92% | 23.13 | 25.68 | 23.07 | 0.00 |
| 07 Abr 2024 | 23.82 | 0.640 | 2.76% | 23.13 | 23.84 | 23.07 | 0.00 |
| 06 Abr 2024 | 23.18 | 0.260 | 1.12% | 22.85 | 23.40 | 22.84 | 0.00 |
