Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EVXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000017 | 0.00000004 | 30.77% | 0.00000013 | 0.00000018 | 0.00000013 | 1,427,008.00 |
| 30 Abr 2024 | 0.00000013 | -0.00000005 | -27.78% | 0.00000018 | 0.00000018 | 0.00000013 | 1,148,164.00 |
| 29 Abr 2024 | 0.00000018 | 0.00000005 | 38.46% | 0.00000013 | 0.00000018 | 0.00000013 | 2,056,793.00 |
| 28 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000018 | 0.00000013 | 1,359,561.00 |
| 27 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000013 | 956,108.00 |
| 26 Abr 2024 | 0.00000013 | -0.00000003 | -18.75% | 0.00000016 | 0.00000017 | 0.00000013 | 1,390,068.00 |
| 25 Abr 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000018 | 0.00000014 | 1,013,783.00 |
| 24 Abr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000018 | 0.00000013 | 1,230,680.00 |
| 23 Abr 2024 | 0.00000016 | 0.00000003 | 23.08% | 0.00000013 | 0.00000017 | 0.00000013 | 1,730,815.00 |
| 22 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000018 | 0.00000013 | 1,354,083.00 |
| 21 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000018 | 0.00000014 | 645,671.00 |
| 20 Abr 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000018 | 0.00000013 | 942,216.00 |
| 19 Abr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000013 | 1,415,669.00 |
| 18 Abr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000013 | 986,408.00 |
| 17 Abr 2024 | 0.00000016 | 0.00000003 | 23.08% | 0.00000013 | 0.00000018 | 0.00000013 | 1,140,772.00 |
| 16 Abr 2024 | 0.00000013 | -0.00000004 | -23.53% | 0.00000017 | 0.00000018 | 0.00000013 | 1,252,133.00 |
| 15 Abr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000015 | 0.00000018 | 0.00000015 | 2,200,276.00 |
| 14 Abr 2024 | 0.00000018 | 0.00000004 | 28.57% | 0.00000014 | 0.00000018 | 0.00000014 | 1,525,672.00 |
| 13 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000017 | 0.00000013 | 1,487,588.00 |
| 12 Abr 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000017 | 0.00000018 | 0.00000013 | 1,418,548.00 |
| 11 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000017 | 0.00000013 | 1,524,893.00 |
| 10 Abr 2024 | 0.00000014 | -0.00000004 | -22.22% | 0.00000018 | 0.00000018 | 0.00000014 | 827,336.00 |
| 09 Abr 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000013 | 1,498,241.00 |
| 08 Abr 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000015 | 0.00000020 | 0.00000014 | 2,014,876.00 |
| 07 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000012 | 516,159.00 |
| 06 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
| 05 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
| 04 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
| 03 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
| 02 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
| 01 Abr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 914,662.00 |
| 31 Mar 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
| 30 Mar 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
| 29 Mar 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000025 | 0.00000029 | 0.00000022 | 331,114.00 |
| 28 Mar 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000030 | 0.00000022 | 667,496.00 |
| 27 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000029 | 0.00000023 | 661,457.00 |
| 26 Mar 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000030 | 0.00000022 | 693,814.00 |
| 25 Mar 2024 | 0.00000030 | 0.00000008 | 36.36% | 0.00000026 | 0.00000030 | 0.00000022 | 1,718,601.00 |
| 24 Mar 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000029 | 0.00000022 | 645,955.00 |
| 23 Mar 2024 | 0.00000024 | -0.00000005 | -17.24% | 0.00000029 | 0.00000029 | 0.00000022 | 717,608.00 |
| 22 Mar 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000030 | 0.00000022 | 819,986.00 |
| 21 Mar 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000029 | 0.00000022 | 695,456.00 |
| 20 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000027 | 0.00000030 | 0.00000022 | 712,277.00 |
| 19 Mar 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000030 | 0.00000023 | 319,813.00 |
| 18 Mar 2024 | 0.00000023 | -0.00000006 | -20.69% | 0.00000028 | 0.00000030 | 0.00000023 | 1,324,774.00 |
| 17 Mar 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000027 | 0.00000030 | 0.00000023 | 976,504.00 |
| 16 Mar 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000030 | 0.00000022 | 619,819.00 |
| 15 Mar 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000028 | 0.00000022 | 1,564,748.00 |
| 14 Mar 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000028 | 0.00000030 | 0.00000025 | 766,428.00 |
| 13 Mar 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000022 | 801,164.00 |
| 12 Mar 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000030 | 0.00000022 | 783,126.00 |
| 11 Mar 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000026 | 0.00000029 | 0.00000022 | 1,692,973.00 |
| 10 Mar 2024 | 0.00000028 | 0.00000006 | 27.27% | 0.00000022 | 0.00000028 | 0.00000022 | 828,554.00 |
| 09 Mar 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000029 | 0.00000022 | 592,354.00 |
| 08 Mar 2024 | 0.00000023 | -0.00000005 | -17.86% | 0.00000028 | 0.00000030 | 0.00000022 | 825,735.00 |
| 07 Mar 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000024 | 0.00000030 | 0.00000022 | 665,198.00 |
| 06 Mar 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000030 | 0.00000024 | 531,585.00 |
| 05 Mar 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00000022 | 0.00000030 | 0.00000022 | 914,662.00 |
| 04 Mar 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000028 | 0.00000028 | 0.00000022 | 471,603.00 |
| 03 Mar 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000028 | 0.00000024 | 459,940.00 |
| 02 Mar 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000022 | 952,203.00 |
| 01 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000028 | 0.00000022 | 355,471.00 |
| 29 Feb 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000022 | 0.00000027 | 0.00000022 | 644,836.00 |
| 28 Feb 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000026 | 0.00000028 | 0.00000022 | 683,865.00 |
| 27 Feb 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000027 | 0.00000022 | 1,114,782.00 |
| 26 Feb 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000023 | 0.00000028 | 0.00000023 | 600,635.00 |
| 25 Feb 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000028 | 0.00000022 | 628,269.00 |
| 24 Feb 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000028 | 0.00000022 | 732,436.00 |
| 23 Feb 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000022 | 781,425.00 |
| 22 Feb 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000027 | 0.00000023 | 879,845.00 |
| 21 Feb 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000028 | 0.00000022 | 1,277,416.00 |
| 20 Feb 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000028 | 0.00000022 | 521,672.00 |
| 19 Feb 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000023 | 0.00000028 | 0.00000022 | 635,007.00 |
| 18 Feb 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000022 | 679,861.00 |
| 17 Feb 2024 | 0.00000028 | 0.00000005 | 21.74% | 0.00000023 | 0.00000028 | 0.00000023 | 767,166.00 |
| 16 Feb 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000028 | 0.00000022 | 1,119,861.00 |
| 15 Feb 2024 | 0.00000022 | -0.00000005 | -18.52% | 0.00000027 | 0.00000028 | 0.00000022 | 928,811.00 |
| 14 Feb 2024 | 0.00000027 | 0.00000005 | 22.73% | 0.00000022 | 0.00000028 | 0.00000022 | 790,262.00 |
| 13 Feb 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000028 | 0.00000022 | 1,047,556.00 |
| 12 Feb 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000028 | 0.00000022 | 224,237.00 |
| 11 Feb 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000028 | 0.00000023 | 595,758.00 |
| 10 Feb 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000025 | 653,175.00 |
| 09 Feb 2024 | 0.00000028 | 0.00000006 | 27.27% | 0.00000022 | 0.00000028 | 0.00000022 | 485,145.00 |
| 08 Feb 2024 | 0.00000022 | -0.00000006 | -21.43% | 0.00000028 | 0.00000028 | 0.00000022 | 962,844.00 |
| 07 Feb 2024 | 0.00000028 | 0.00000006 | 27.27% | 0.00000026 | 0.00000028 | 0.00000025 | 685,957.00 |
| 06 Feb 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000028 | 0.00000022 | 950,747.00 |
| 05 Feb 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000022 | 0.00000028 | 0.00000022 | 706,222.00 |
| 04 Feb 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000027 | 0.00000024 | 860,711.00 |
| 03 Feb 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000028 | 0.00000023 | 847,445.00 |
| 02 Feb 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000024 | 1,107,881.00 |
