EXOEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.00185 | 0.00000200 | 0.11% | 0.001849 | 0.00186 | 0.001841 | 0.00 |
17 May 2024 | 0.001848 | 0.000046 | 2.55% | 0.001803 | 0.001859 | 0.0018 | 0.00 |
16 May 2024 | 0.001802 | -0.000023 | -1.26% | 0.001827 | 0.001836 | 0.00177 | 0.00 |
15 May 2024 | 0.001825 | 0.000117 | 6.82% | 0.001709 | 0.001828 | 0.001702 | 0.00 |
14 May 2024 | 0.001709 | -0.000039 | -2.23% | 0.001748 | 0.001754 | 0.001695 | 0.00 |
13 May 2024 | 0.001748 | 0.000034 | 1.98% | 0.001741 | 0.001761 | 0.000707 | 0.00 |
12 May 2024 | 0.001714 | 0.000019 | 1.12% | 0.001696 | 0.001721 | 0.001692 | 0.00 |
11 May 2024 | 0.001695 | -0.00000600 | -0.35% | 0.001697 | 0.001713 | 0.001688 | 0.00 |
10 May 2024 | 0.001701 | -0.000053 | -3.02% | 0.001755 | 0.001766 | 0.00168 | 0.00 |
09 May 2024 | 0.001754 | 0.00005 | 2.93% | 0.001708 | 0.001762 | 0.001697 | 0.00 |
08 May 2024 | 0.001704 | -0.000039 | -2.24% | 0.001741 | 0.001758 | 0.0017 | 0.00 |
07 May 2024 | 0.001742 | -0.000019 | -1.08% | 0.001762 | 0.001794 | 0.001739 | 0.00 |
06 May 2024 | 0.001761 | -0.000024 | -1.34% | 0.015988 | 0.016066 | 0.001751 | 0.00 |
05 May 2024 | 0.001785 | 0.00000400 | 0.22% | 0.001784 | 0.001798 | 0.001755 | 0.00 |
04 May 2024 | 0.001781 | 0.000025 | 1.42% | 0.001755 | 0.001795 | 0.001747 | 0.00 |
03 May 2024 | 0.001755 | 0.000101 | 6.11% | 0.001654 | 0.001767 | 0.001645 | 0.00 |
02 May 2024 | 0.001654 | 0.000019 | 1.16% | 0.001635 | 0.001667 | 0.001596 | 0.00 |
01 May 2024 | 0.001635 | -0.000077 | -4.50% | 0.001705 | 0.001709 | 0.001593 | 0.00 |
30 Abr 2024 | 0.001713 | -0.000074 | -4.14% | 0.001786 | 0.00181 | 0.001666 | 0.00 |
29 Abr 2024 | 0.001786 | 0.000021 | 1.19% | 0.015988 | 0.016066 | 0.001736 | 0.00 |
28 Abr 2024 | 0.001766 | -0.000015 | -0.84% | 0.001783 | 0.001804 | 0.001762 | 0.00 |
27 Abr 2024 | 0.00178 | -0.00001 | -0.56% | 0.001789 | 0.001791 | 0.001756 | 0.00 |
26 Abr 2024 | 0.001791 | -0.000014 | -0.78% | 0.001805 | 0.001815 | 0.001779 | 0.00 |
25 Abr 2024 | 0.001804 | 0.00000039 | 0.02% | 0.001803 | 0.001825 | 0.001763 | 0.00 |
24 Abr 2024 | 0.001804 | -0.000057 | -3.06% | 0.001866 | 0.00188 | 0.001784 | 0.00 |
23 Abr 2024 | 0.001861 | -0.000022 | -1.17% | 0.001881 | 0.001891 | 0.001851 | 0.00 |
22 Abr 2024 | 0.001883 | 0.000051 | 2.78% | 0.015988 | 0.016066 | 0.000707 | 0.00 |
21 Abr 2024 | 0.001833 | 0.00000200 | 0.11% | 0.001826 | 0.001854 | 0.001812 | 0.00 |
20 Abr 2024 | 0.001831 | 0.000026 | 1.44% | 0.001795 | 0.001844 | 0.00178 | 0.00 |
19 Abr 2024 | 0.001805 | 0.000014 | 0.78% | 0.001786 | 0.001844 | 0.001696 | 0.00 |
18 Abr 2024 | 0.001791 | 0.000064 | 3.71% | 0.001728 | 0.001803 | 0.00171 | 0.00 |
17 Abr 2024 | 0.001727 | -0.000074 | -4.11% | 0.001804 | 0.001822 | 0.001685 | 0.00 |
16 Abr 2024 | 0.0018 | 0.00000900 | 0.50% | 0.001793 | 0.001815 | 0.001744 | 0.00 |
15 Abr 2024 | 0.001791 | -0.000061 | -3.29% | 0.015988 | 0.016066 | 0.00177 | 0.00 |
14 Abr 2024 | 0.001852 | 0.00000200 | 0.11% | 0.001824 | 0.00189 | 0.001769 | 0.00 |
13 Abr 2024 | 0.00185 | -0.000049 | -2.58% | 0.001901 | 0.00193 | 0.001758 | 0.00 |
12 Abr 2024 | 0.001899 | -0.000061 | -3.11% | 0.001961 | 0.001996 | 0.001858 | 0.00 |
11 Abr 2024 | 0.001959 | -0.00001 | -0.51% | 0.001966 | 0.001989 | 0.001947 | 0.00 |
10 Abr 2024 | 0.00197 | 0.000056 | 2.93% | 0.001912 | 0.001985 | 0.001876 | 0.00 |
09 Abr 2024 | 0.001913 | -0.000063 | -3.19% | 0.001977 | 0.00198 | 0.001889 | 0.00 |
08 Abr 2024 | 0.001977 | 0.000054 | 2.81% | 0.015988 | 0.016066 | 0.001929 | 0.00 |
07 Abr 2024 | 0.001923 | 0.000012 | 0.63% | 0.001908 | 0.001946 | 0.001908 | 0.00 |
06 Abr 2024 | 0.001911 | 0.000028 | 1.49% | 0.001877 | 0.001928 | 0.001869 | 0.00 |
05 Abr 2024 | 0.001883 | -0.000012 | -0.63% | 0.001898 | 0.001903 | 0.001835 | 0.00 |
04 Abr 2024 | 0.001896 | 0.000062 | 3.38% | 0.001826 | 0.001913 | 0.001804 | 0.00 |
03 Abr 2024 | 0.001833 | 0.00000700 | 0.38% | 0.001828 | 0.001858 | 0.001802 | 0.00 |
02 Abr 2024 | 0.001826 | -0.000124 | -6.36% | 0.001947 | 0.001947 | 0.001803 | 0.00 |
01 Abr 2024 | 0.00195 | -0.000032 | -1.61% | 0.015988 | 0.016066 | 0.001908 | 0.00 |
31 Mar 2024 | 0.001982 | 0.000044 | 2.27% | 0.001938 | 0.001984 | 0.001938 | 0.00 |
30 Mar 2024 | 0.001938 | -0.00000600 | -0.31% | 0.001948 | 0.001955 | 0.001938 | 0.00 |
29 Mar 2024 | 0.001944 | -0.000021 | -1.07% | 0.001968 | 0.001973 | 0.001924 | 0.00 |
28 Mar 2024 | 0.001965 | -0.00123 | -38.50% | 0.003211 | 0.003309 | 0.001965 | 1,000.00 |
27 Mar 2024 | 0.003195 | -0.000035 | -1.08% | 0.003226 | 0.003303 | 0.003162 | 0.00 |
26 Mar 2024 | 0.00323 | 0.000014 | 0.44% | 0.003216 | 0.003287 | 0.003206 | 0.00 |
25 Mar 2024 | 0.003216 | 0.000104 | 3.34% | 0.015988 | 0.016066 | 0.003086 | 0.00 |
24 Mar 2024 | 0.003112 | 0.000135 | 4.53% | 0.00297 | 0.003121 | 0.002958 | 0.00 |
23 Mar 2024 | 0.002977 | 0.000036 | 1.22% | 0.00295 | 0.003054 | 0.00292 | 0.00 |
22 Mar 2024 | 0.002941 | -0.000074 | -2.45% | 0.003027 | 0.003074 | 0.002891 | 0.00 |
21 Mar 2024 | 0.003015 | -0.000091 | -2.93% | 0.003101 | 0.003122 | 0.002988 | 0.00 |
20 Mar 2024 | 0.003106 | 0.000246 | 8.60% | 0.002855 | 0.003119 | 0.002797 | 0.00 |
19 Mar 2024 | 0.00286 | -0.000255 | -8.19% | 0.003116 | 0.003134 | 0.002831 | 0.00 |
18 Mar 2024 | 0.003115 | -0.000026 | -0.83% | 0.015988 | 0.016066 | 0.003062 | 0.00 |
17 Mar 2024 | 0.003141 | 0.000132 | 4.39% | 0.002997 | 0.003167 | 0.002962 | 0.00 |
16 Mar 2024 | 0.003009 | -0.000193 | -6.03% | 0.003199 | 0.003217 | 0.002986 | 0.00 |
15 Mar 2024 | 0.003202 | -0.000091 | -2.76% | 0.015988 | 0.016066 | 0.00302 | 0.00 |
14 Mar 2024 | 0.003293 | -0.000044 | -1.32% | 0.003334 | 0.00337 | 0.003161 | 0.00 |
13 Mar 2024 | 0.003337 | 0.000066 | 2.02% | 0.003277 | 0.00337 | 0.003265 | 0.00 |
12 Mar 2024 | 0.003271 | -0.00000300 | -0.09% | 0.003273 | 0.003325 | 0.003181 | 0.00 |
11 Mar 2024 | 0.003275 | 0.000119 | 3.76% | 0.015988 | 0.016066 | 0.003189 | 0.00 |
10 Mar 2024 | 0.003156 | 0.000027 | 0.86% | 0.003129 | 0.003197 | 0.003125 | 0.00 |
09 Mar 2024 | 0.003129 | 0.00001 | 0.32% | 0.003125 | 0.003138 | 0.003108 | 0.00 |
08 Mar 2024 | 0.003119 | -0.014017 | -81.80% | 0.017128 | 0.017573 | 0.003033 | 288.00 |
07 Mar 2024 | 0.017136 | 0.000144 | 0.85% | 0.016978 | 0.017455 | 0.016889 | 0.00 |
06 Mar 2024 | 0.016992 | 0.000361 | 2.17% | 0.016444 | 0.017468 | 0.016235 | 0.00 |
05 Mar 2024 | 0.01663 | -0.000838 | -4.80% | 0.017569 | 0.01773 | 0.013928 | 0.00 |
04 Mar 2024 | 0.017468 | 0.0012 | 7.38% | 0.015988 | 0.017598 | 0.015768 | 0.00 |
03 Mar 2024 | 0.016268 | 0.000242 | 1.51% | 0.015988 | 0.016322 | 0.015856 | 0.00 |
02 Mar 2024 | 0.016026 | -0.00012 | -0.74% | 0.016104 | 0.016124 | 0.015916 | 0.00 |
01 Mar 2024 | 0.016145 | 0.000258 | 1.62% | 0.015821 | 0.016283 | 0.015711 | 0.00 |
29 Feb 2024 | 0.015887 | -0.000232 | -1.44% | 0.015988 | 0.016432 | 0.015659 | 0.00 |
28 Feb 2024 | 0.016119 | 0.001412 | 9.60% | 0.014716 | 0.01646 | 0.014658 | 0.00 |
27 Feb 2024 | 0.014707 | 0.000703 | 5.02% | 0.014029 | 0.01485 | 0.014001 | 0.00 |
26 Feb 2024 | 0.014004 | 0.00061 | 4.56% | 0.011168 | 0.014106 | 0.006597 | 0.00 |
25 Feb 2024 | 0.013394 | 0.00006 | 0.45% | 0.013336 | 0.013434 | 0.013275 | 0.00 |
24 Feb 2024 | 0.013334 | 0.000175 | 1.33% | 0.013132 | 0.013375 | 0.013103 | 0.00 |
23 Feb 2024 | 0.013159 | -0.000103 | -0.78% | 0.013274 | 0.013328 | 0.013078 | 0.00 |
22 Feb 2024 | 0.013262 | -0.000162 | -1.21% | 0.013396 | 0.013462 | 0.013182 | 0.00 |
21 Feb 2024 | 0.013424 | -0.000125 | -0.92% | 0.013551 | 0.01357 | 0.013131 | 0.00 |
20 Feb 2024 | 0.013549 | 0.0001 | 0.74% | 0.013459 | 0.013719 | 0.013171 | 0.00 |
19 Feb 2024 | 0.013449 | -0.000083 | -0.61% | 0.011168 | 0.013633 | 0.011097 | 0.00 |
18 Feb 2024 | 0.013532 | 0.000084 | 0.62% | 0.013423 | 0.013604 | 0.01331 | 0.00 |
17 Feb 2024 | 0.013448 | -0.000119 | -0.88% | 0.01356 | 0.013567 | 0.013155 | 0.00 |