EXOUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.002105 | -0.000036 | -1.68% | 0.002143 | 0.002155 | 0.002077 | 0.00 |
20 May 2024 | 0.002141 | 0.000155 | 7.78% | 0.001887 | 0.002145 | 0.001834 | 0.00 |
19 May 2024 | 0.001987 | -0.000023 | -1.14% | 0.002008 | 0.00203 | 0.001979 | 0.00 |
18 May 2024 | 0.00201 | 0.00000200 | 0.10% | 0.002009 | 0.002022 | 0.002 | 0.00 |
17 May 2024 | 0.002009 | 0.00005 | 2.55% | 0.001959 | 0.002024 | 0.001955 | 0.00 |
16 May 2024 | 0.001958 | -0.000032 | -1.61% | 0.001988 | 0.002001 | 0.001938 | 0.00 |
15 May 2024 | 0.00199 | 0.000143 | 7.74% | 0.001846 | 0.001992 | 0.00184 | 0.00 |
14 May 2024 | 0.001847 | -0.000039 | -2.07% | 0.001887 | 0.001892 | 0.001833 | 0.00 |
13 May 2024 | 0.001886 | 0.000042 | 2.28% | 0.001774 | 0.001903 | 0.001765 | 0.00 |
12 May 2024 | 0.001844 | 0.000021 | 1.15% | 0.001826 | 0.001854 | 0.001818 | 0.00 |
11 May 2024 | 0.001824 | -0.00000400 | -0.22% | 0.001825 | 0.001843 | 0.001815 | 0.00 |
10 May 2024 | 0.001828 | -0.000063 | -3.33% | 0.001887 | 0.001904 | 0.001807 | 0.00 |
09 May 2024 | 0.001891 | 0.000056 | 3.05% | 0.001836 | 0.001901 | 0.00182 | 0.00 |
08 May 2024 | 0.001835 | -0.00004 | -2.13% | 0.00187 | 0.00189 | 0.001826 | 0.00 |
07 May 2024 | 0.001874 | -0.000021 | -1.11% | 0.001895 | 0.001931 | 0.001868 | 0.00 |
06 May 2024 | 0.001896 | -0.000025 | -1.30% | 0.001774 | 0.001958 | 0.001765 | 0.00 |
05 May 2024 | 0.00192 | 0.00000400 | 0.21% | 0.001917 | 0.001937 | 0.001889 | 0.00 |
04 May 2024 | 0.001916 | 0.000028 | 1.48% | 0.001887 | 0.001933 | 0.001878 | 0.00 |
03 May 2024 | 0.001888 | 0.000113 | 6.39% | 0.001774 | 0.0019 | 0.001765 | 0.00 |
02 May 2024 | 0.001775 | 0.000021 | 1.20% | 0.001747 | 0.001788 | 0.001707 | 0.00 |
01 May 2024 | 0.001753 | -0.000072 | -3.94% | 0.001819 | 0.001821 | 0.001695 | 0.00 |
30 Abr 2024 | 0.001825 | -0.00009 | -4.70% | 0.001915 | 0.00194 | 0.001773 | 0.00 |
29 Abr 2024 | 0.001915 | 0.000025 | 1.32% | 0.001948 | 0.001969 | 0.001854 | 0.00 |
28 Abr 2024 | 0.00189 | -0.000014 | -0.74% | 0.001902 | 0.001928 | 0.001883 | 0.00 |
27 Abr 2024 | 0.001904 | -0.00001 | -0.52% | 0.001912 | 0.001917 | 0.001875 | 0.00 |
26 Abr 2024 | 0.001914 | -0.000021 | -1.09% | 0.001935 | 0.001943 | 0.001901 | 0.00 |
25 Abr 2024 | 0.001935 | 0.00000900 | 0.47% | 0.001928 | 0.001958 | 0.001884 | 0.00 |
24 Abr 2024 | 0.001926 | -0.000066 | -3.31% | 0.001992 | 0.002012 | 0.001907 | 0.00 |
23 Abr 2024 | 0.001992 | -0.000015 | -0.75% | 0.002004 | 0.002016 | 0.001976 | 0.00 |
22 Abr 2024 | 0.002006 | 0.000056 | 2.87% | 0.001948 | 0.002017 | 0.00194 | 0.00 |
21 Abr 2024 | 0.00195 | 0.00000200 | 0.10% | 0.001943 | 0.001971 | 0.001928 | 0.00 |
20 Abr 2024 | 0.001947 | 0.000026 | 1.35% | 0.001915 | 0.001963 | 0.001898 | 0.00 |
19 Abr 2024 | 0.001921 | 0.000016 | 0.84% | 0.001902 | 0.001965 | 0.001788 | 0.00 |
18 Abr 2024 | 0.001905 | 0.000066 | 3.59% | 0.001838 | 0.001924 | 0.001825 | 0.00 |
17 Abr 2024 | 0.00184 | -0.000072 | -3.77% | 0.001915 | 0.001934 | 0.001796 | 0.00 |
16 Abr 2024 | 0.001912 | 0.00000800 | 0.42% | 0.001903 | 0.001928 | 0.001852 | 0.00 |
15 Abr 2024 | 0.001903 | -0.000071 | -3.60% | 0.00193 | 0.002005 | 0.001865 | 0.00 |
14 Abr 2024 | 0.001974 | 0.000039 | 2.02% | 0.00193 | 0.001975 | 0.001865 | 0.00 |
13 Abr 2024 | 0.001935 | -0.000079 | -3.92% | 0.002013 | 0.002038 | 0.001848 | 0.00 |
12 Abr 2024 | 0.002014 | -0.000088 | -4.19% | 0.0021 | 0.002136 | 0.001981 | 0.00 |
11 Abr 2024 | 0.002102 | -0.000015 | -0.71% | 0.002117 | 0.002138 | 0.002087 | 0.00 |
10 Abr 2024 | 0.002117 | 0.000041 | 1.98% | 0.002073 | 0.002133 | 0.002026 | 0.00 |
09 Abr 2024 | 0.002075 | -0.000076 | -3.53% | 0.002148 | 0.002152 | 0.002048 | 0.00 |
08 Abr 2024 | 0.002151 | 0.000068 | 3.26% | 0.00209 | 0.00218 | 0.001992 | 0.00 |
07 Abr 2024 | 0.002083 | 0.000014 | 0.68% | 0.002067 | 0.002108 | 0.002067 | 0.00 |
06 Abr 2024 | 0.002069 | 0.000029 | 1.42% | 0.002033 | 0.002088 | 0.002025 | 0.00 |
05 Abr 2024 | 0.00204 | -0.000014 | -0.68% | 0.002056 | 0.002061 | 0.00198 | 0.00 |
04 Abr 2024 | 0.002054 | 0.000069 | 3.48% | 0.001982 | 0.002079 | 0.001953 | 0.00 |
03 Abr 2024 | 0.001984 | 0.00002 | 1.02% | 0.001965 | 0.002008 | 0.001938 | 0.00 |
02 Abr 2024 | 0.001964 | -0.000132 | -6.30% | 0.00209 | 0.00209 | 0.001938 | 0.00 |
01 Abr 2024 | 0.002096 | -0.000042 | -1.96% | 0.0035 | 0.003585 | 0.002046 | 0.00 |
31 Mar 2024 | 0.002138 | 0.000048 | 2.30% | 0.002092 | 0.00214 | 0.002092 | 0.00 |
30 Mar 2024 | 0.00209 | -0.00000700 | -0.33% | 0.002096 | 0.00211 | 0.002088 | 0.00 |
29 Mar 2024 | 0.002097 | -0.000026 | -1.22% | 0.002123 | 0.002128 | 0.002073 | 0.00 |
28 Mar 2024 | 0.002123 | -0.001339 | -38.68% | 0.003475 | 0.00358 | 0.002122 | 1,000.00 |
27 Mar 2024 | 0.003462 | -0.000038 | -1.09% | 0.0035 | 0.003585 | 0.003419 | 0.00 |
26 Mar 2024 | 0.0035 | 0.00000400 | 0.11% | 0.003489 | 0.003578 | 0.003471 | 0.00 |
25 Mar 2024 | 0.003496 | 0.00013 | 3.85% | 0.003107 | 0.00356 | 0.003043 | 0.00 |
24 Mar 2024 | 0.003367 | 0.000149 | 4.63% | 0.003204 | 0.003379 | 0.003192 | 0.00 |
23 Mar 2024 | 0.003218 | 0.000046 | 1.45% | 0.003187 | 0.003294 | 0.003152 | 0.00 |
22 Mar 2024 | 0.003172 | -0.000102 | -3.12% | 0.003275 | 0.003332 | 0.003116 | 0.00 |
21 Mar 2024 | 0.003274 | -0.000118 | -3.48% | 0.003396 | 0.00341 | 0.003232 | 0.00 |
20 Mar 2024 | 0.003391 | 0.000281 | 9.04% | 0.003107 | 0.003405 | 0.003043 | 0.00 |
19 Mar 2024 | 0.00311 | -0.000279 | -8.23% | 0.003386 | 0.003406 | 0.003077 | 0.00 |
18 Mar 2024 | 0.003389 | -0.000029 | -0.85% | 0.003653 | 0.003689 | 0.003302 | 0.00 |
17 Mar 2024 | 0.003418 | 0.000157 | 4.82% | 0.003282 | 0.003441 | 0.003229 | 0.00 |
16 Mar 2024 | 0.003261 | -0.00022 | -6.32% | 0.003478 | 0.0035 | 0.003251 | 0.00 |
15 Mar 2024 | 0.003481 | -0.000092 | -2.57% | 0.003653 | 0.003689 | 0.003302 | 0.00 |
14 Mar 2024 | 0.003573 | -0.000083 | -2.27% | 0.003653 | 0.003689 | 0.003431 | 0.00 |
13 Mar 2024 | 0.003656 | 0.000082 | 2.29% | 0.00357 | 0.003685 | 0.003567 | 0.00 |
12 Mar 2024 | 0.003574 | -0.000034 | -0.94% | 0.003616 | 0.003649 | 0.003462 | 0.00 |
11 Mar 2024 | 0.003608 | 0.000156 | 4.51% | 0.017845 | 0.017977 | 0.003487 | 0.00 |
10 Mar 2024 | 0.003452 | 0.000026 | 0.76% | 0.003424 | 0.0035 | 0.003414 | 0.00 |
09 Mar 2024 | 0.003426 | 0.00001 | 0.29% | 0.003416 | 0.003434 | 0.003403 | 0.00 |
08 Mar 2024 | 0.003416 | -0.015368 | -81.82% | 0.018756 | 0.019259 | 0.003324 | 288.00 |
07 Mar 2024 | 0.018784 | 0.000279 | 1.51% | 0.018475 | 0.019058 | 0.018408 | 0.00 |
06 Mar 2024 | 0.018505 | 0.000485 | 2.69% | 0.017845 | 0.018928 | 0.017597 | 0.00 |
05 Mar 2024 | 0.01802 | -0.000966 | -5.09% | 0.019125 | 0.019337 | 0.016993 | 0.00 |
04 Mar 2024 | 0.018985 | 0.001348 | 7.65% | 0.017136 | 0.019175 | 0.017027 | 0.00 |
03 Mar 2024 | 0.017637 | 0.000269 | 1.55% | 0.01736 | 0.01771 | 0.017215 | 0.00 |
02 Mar 2024 | 0.017368 | -0.000144 | -0.82% | 0.017494 | 0.017494 | 0.017259 | 0.00 |
01 Mar 2024 | 0.017512 | 0.000306 | 1.78% | 0.017136 | 0.017682 | 0.017027 | 0.00 |
29 Feb 2024 | 0.017206 | -0.000291 | -1.66% | 0.017448 | 0.017824 | 0.016945 | 0.00 |
28 Feb 2024 | 0.017497 | 0.001537 | 9.63% | 0.015971 | 0.01792 | 0.015888 | 0.00 |
27 Feb 2024 | 0.015959 | 0.000693 | 4.54% | 0.015295 | 0.016125 | 0.015264 | 0.00 |
26 Feb 2024 | 0.015267 | 0.000773 | 5.33% | 0.012705 | 0.015388 | 0.012674 | 0.00 |
25 Feb 2024 | 0.014494 | 0.000058 | 0.40% | 0.014438 | 0.014547 | 0.01436 | 0.00 |
24 Feb 2024 | 0.014436 | 0.000192 | 1.35% | 0.01421 | 0.014473 | 0.014164 | 0.00 |
23 Feb 2024 | 0.014244 | -0.000121 | -0.84% | 0.014364 | 0.014418 | 0.014151 | 0.00 |
22 Feb 2024 | 0.014365 | -0.000183 | -1.26% | 0.0145 | 0.014567 | 0.014263 | 0.00 |