Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Behodler.io | EYEUSD | Cripto | 3,264,225 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000177 | -0.03% | 0.586272 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.586449 | 0.587791 | 0.585176 | 0.586449 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 13:00:59 | 0.00000000 | 0.160717 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EYE | |||
Resumen Histórico EYEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.38315 | 1.24 | 0.072941 | 3.72 | 0.203122 | 53.01% |
| 5 Years | 0.01421 | 2.46 | 0.008613 | 17.55 | 0.572063 | 4,025.91% |
EYEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.587068 | -0.00759 | -1.28% | 0.593277 | 0.599257 | 0.575752 | 0.00 |
| 27 May 2024 | 0.594657 | 0.010566 | 1.81% | 0.575773 | 0.606338 | 0.571482 | 0.00 |
| 26 May 2024 | 0.584091 | 0.011827 | 2.07% | 0.572681 | 0.5925 | 0.569956 | 0.00 |
| 25 May 2024 | 0.572264 | 0.002753 | 0.48% | 0.568423 | 0.576389 | 0.566873 | 0.00 |
| 24 May 2024 | 0.569511 | -0.004422 | -0.77% | 0.575773 | 0.584071 | 0.555333 | 0.00 |
| 23 May 2024 | 0.573933 | 0.002483 | 0.43% | 0.57074 | 0.601906 | 0.545175 | 0.00 |
| 22 May 2024 | 0.57145 | -0.007669 | -1.32% | 0.578681 | 0.58225 | 0.558158 | 0.00 |
| 21 May 2024 | 0.579119 | 0.02012 | 3.60% | 0.560183 | 0.58564 | 0.554647 | 0.00 |
| 20 May 2024 | 0.559 | 0.090421 | 19.30% | 0.440681 | 0.562579 | 0.437339 | 0.00 |
| 19 May 2024 | 0.468578 | -0.008524 | -1.79% | 0.476877 | 0.479009 | 0.467031 | 0.00 |
| 18 May 2024 | 0.477103 | 0.005385 | 1.14% | 0.472004 | 0.480612 | 0.471404 | 0.00 |
| 17 May 2024 | 0.471718 | 0.022267 | 4.95% | 0.449305 | 0.476067 | 0.447993 | 0.00 |
| 16 May 2024 | 0.449451 | -0.014405 | -3.11% | 0.463733 | 0.464341 | 0.446761 | 0.00 |
| 15 May 2024 | 0.463857 | 0.023667 | 5.38% | 0.440681 | 0.464396 | 0.437339 | 0.00 |
| 14 May 2024 | 0.44019 | -0.010091 | -2.24% | 0.449997 | 0.451838 | 0.43688 | 0.00 |
| 13 May 2024 | 0.450281 | 0.002895 | 0.65% | 0.444843 | 0.457102 | 0.443407 | 0.00 |
| 12 May 2024 | 0.447385 | 0.003074 | 0.69% | 0.444843 | 0.450476 | 0.443407 | 0.00 |
| 11 May 2024 | 0.444311 | -0.000147 | -0.03% | 0.444959 | 0.449155 | 0.441228 | 0.00 |
| 10 May 2024 | 0.444458 | -0.018993 | -4.10% | 0.462681 | 0.466132 | 0.439864 | 0.00 |
| 09 May 2024 | 0.46345 | 0.009471 | 2.09% | 0.454335 | 0.466863 | 0.450887 | 0.00 |
| 08 May 2024 | 0.453979 | -0.006927 | -1.50% | 0.460022 | 0.463857 | 0.448914 | 0.00 |
| 07 May 2024 | 0.460906 | -0.007704 | -1.64% | 0.468572 | 0.477877 | 0.459387 | 0.00 |
| 06 May 2024 | 0.46861 | -0.01023 | -2.14% | 0.456507 | 0.489686 | 0.452151 | 0.00 |
| 05 May 2024 | 0.478841 | 0.002863 | 0.60% | 0.475849 | 0.484094 | 0.469628 | 0.00 |
| 04 May 2024 | 0.475977 | 0.001762 | 0.37% | 0.473654 | 0.483506 | 0.472863 | 0.00 |
| 03 May 2024 | 0.474215 | 0.017698 | 3.88% | 0.456507 | 0.477262 | 0.452151 | 0.00 |
| 02 May 2024 | 0.456517 | 0.001523 | 0.33% | 0.454476 | 0.460039 | 0.442236 | 0.00 |
| 01 May 2024 | 0.454995 | -0.006444 | -1.40% | 0.45985 | 0.461112 | 0.429755 | 0.00 |
| 30 Abr 2024 | 0.461439 | -0.029574 | -6.02% | 0.489975 | 0.496136 | 0.445574 | 0.00 |
| 29 Abr 2024 | 0.491013 | -0.007654 | -1.53% | 0.466535 | 0.49364 | 0.461361 | 0.00 |
| 28 Abr 2024 | 0.498667 | 0.001829 | 0.37% | 0.496853 | 0.511128 | 0.496065 | 0.00 |
| 27 Abr 2024 | 0.496837 | 0.019098 | 4.00% | 0.478231 | 0.500884 | 0.470411 | 0.00 |
