Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EASY V2 | EZETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 0.46% | 0.00000437 | 0.00000433 | 0.00000447 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000435 | 0.00000447 | 0.00000426 | 0.00000435 | 0.00000418 - 0.090 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:08:04 | 1,062.45 | 0.00000437 | ETH |
Resumen Histórico EZETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000485 | 0.00000506 | 0.00000418 | 475,627.79 | -0.00000048 | -9.90% |
| 1 Month | 0.00000672 | 0.00000887 | 0.00000418 | 467,979.51 | -0.00000235 | -34.97% |
| 3 Months | 0.00000639 | 0.000022 | 0.00000418 | 382,799.41 | -0.00000202 | -31.61% |
| 6 Months | 0.000015 | 0.000023 | 0.00000418 | 359,884.09 | -0.000011 | -71.62% |
| 1 Year | 0.000028 | 0.090 | 0.00000418 | 311,003.45 | -0.000024 | -84.49% |
| 3 Years | 0.001602 | 0.090 | 0.00000418 | 177,335.47 | -0.001598 | -99.73% |
| 5 Years | 0.002093 | 0.090 | 0.00000418 | 175,535.81 | -0.002089 | -99.79% |
EZETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.00000435 | -0.00000033 | -7.05% | 0.00000468 | 0.00000475 | 0.00000432 | 428,286.00 |
| 23 Jun 2024 | 0.00000468 | 0.00000020 | 4.46% | 0.00000448 | 0.00000472 | 0.00000419 | 432,491.00 |
| 22 Jun 2024 | 0.00000448 | 0.00000020 | 4.67% | 0.00000428 | 0.00000469 | 0.00000424 | 543,940.00 |
| 21 Jun 2024 | 0.00000428 | -0.00000044 | -9.32% | 0.00000472 | 0.00000472 | 0.00000418 | 537,688.00 |
| 20 Jun 2024 | 0.00000472 | 0.00000003 | 0.64% | 0.00000469 | 0.00000506 | 0.00000458 | 451,075.00 |
| 19 Jun 2024 | 0.00000469 | 0.00000003 | 0.64% | 0.00000466 | 0.00000481 | 0.00000460 | 550,662.00 |
| 18 Jun 2024 | 0.00000466 | -0.00000019 | -3.92% | 0.00000485 | 0.00000499 | 0.00000463 | 385,249.00 |
| 17 Jun 2024 | 0.00000485 | -0.00000015 | -3.00% | 0.00000498 | 0.00000513 | 0.00000472 | 764,203.00 |
| 16 Jun 2024 | 0.00000500 | -0.00000006 | -1.19% | 0.00000506 | 0.00000512 | 0.00000494 | 431,030.00 |
| 15 Jun 2024 | 0.00000506 | -0.00000019 | -3.62% | 0.00000525 | 0.00000527 | 0.00000504 | 512,388.00 |
| 14 Jun 2024 | 0.00000525 | -0.00000014 | -2.60% | 0.00000539 | 0.00000543 | 0.00000517 | 357,823.00 |
| 13 Jun 2024 | 0.00000539 | 0.00000001 | 0.19% | 0.00000538 | 0.00000555 | 0.00000515 | 323,884.00 |
| 12 Jun 2024 | 0.00000538 | -0.00000017 | -3.06% | 0.00000555 | 0.00000558 | 0.00000513 | 464,403.00 |
| 11 Jun 2024 | 0.00000555 | 0.00000036 | 6.94% | 0.00000523 | 0.00000587 | 0.00000523 | 477,723.00 |
| 10 Jun 2024 | 0.00000519 | -0.00000038 | -6.82% | 0.00000560 | 0.00000576 | 0.00000499 | 831,158.00 |
| 09 Jun 2024 | 0.00000557 | -0.00000015 | -2.62% | 0.00000567 | 0.00000576 | 0.00000551 | 387,255.00 |
| 08 Jun 2024 | 0.00000572 | -0.00000005 | -0.87% | 0.00000577 | 0.00000601 | 0.00000560 | 372,319.00 |
| 07 Jun 2024 | 0.00000577 | -0.00000022 | -3.67% | 0.00000598 | 0.00000613 | 0.00000571 | 392,827.00 |
| 06 Jun 2024 | 0.00000599 | 0.00000024 | 4.17% | 0.00000575 | 0.00000604 | 0.00000557 | 440,700.00 |
| 05 Jun 2024 | 0.00000575 | -0.00000010 | -1.71% | 0.00000577 | 0.00000608 | 0.00000551 | 825,502.00 |
| 04 Jun 2024 | 0.00000585 | 0.00000021 | 3.72% | 0.00000564 | 0.00000589 | 0.00000547 | 236,685.00 |
| 03 Jun 2024 | 0.00000564 | 0.00000007 | 1.26% | 0.00000557 | 0.00000579 | 0.00000547 | 413,687.00 |
| 02 Jun 2024 | 0.00000557 | 0.00000002 | 0.36% | 0.00000555 | 0.00000566 | 0.00000547 | 457,912.00 |
| 01 Jun 2024 | 0.00000555 | -0.00000025 | -4.31% | 0.00000580 | 0.00000580 | 0.00000551 | 473,399.00 |
| 31 May 2024 | 0.00000580 | -0.00000001 | -0.17% | 0.00000581 | 0.00000591 | 0.00000560 | 441,810.00 |
| 30 May 2024 | 0.00000581 | -0.00000030 | -4.91% | 0.00000611 | 0.00000612 | 0.00000570 | 448,937.00 |
| 29 May 2024 | 0.00000611 | -0.00000025 | -3.93% | 0.00000636 | 0.00000672 | 0.00000589 | 374,033.00 |
| 28 May 2024 | 0.00000636 | -0.00000036 | -5.36% | 0.00000672 | 0.00000887 | 0.00000629 | 346,345.00 |
| 27 May 2024 | 0.00000672 | 0.00000085 | 14.48% | 0.00000587 | 0.00000675 | 0.00000544 | 775,770.00 |
| 26 May 2024 | 0.00000587 | -0.00000028 | -4.55% | 0.00000614 | 0.00000685 | 0.00000579 | 366,447.00 |
| 25 May 2024 | 0.00000615 | 0.00000006 | 0.99% | 0.00000613 | 0.00000684 | 0.00000598 | 325,811.00 |
