Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Falcon 9 | F9USD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000021 | -2.33% | 0.000863 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000883 | 0.000893 | 0.000861 | 0.000883 | 0.000821 - 0.002714 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 20:14:11 | 0.00000000 | 0.001771 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | F9 |
Resumen Histórico F9USD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001061 | 0.001138 | 0.000821 | 0.02 | -0.000198 | -18.69% |
1 Month | 0.001602 | 0.001656 | 0.000821 | 0.02 | -0.000739 | -46.15% |
3 Months | 0.002136 | 0.002201 | 0.000821 | 0.02 | -0.001273 | -59.60% |
6 Months | 0.002089 | 0.002714 | 0.000821 | 0.02 | -0.001227 | -58.71% |
1 Year | 0.001844 | 0.002714 | 0.000821 | 0.02 | -0.000982 | -53.22% |
3 Years | 0.001844 | 0.002714 | 0.000821 | 0.02 | -0.000982 | -53.22% |
5 Years | 0.001844 | 0.002714 | 0.000821 | 0.02 | -0.000982 | -53.22% |
F9USD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.000884 | -0.000011 | -1.23% | 0.000894 | 0.000903 | 0.000867 | 0.00 |
27 May 2024 | 0.000896 | 0.000016 | 1.82% | 0.001541 | 0.00156 | 0.000888 | 0.00 |
26 May 2024 | 0.00088 | 0.000018 | 2.09% | 0.000863 | 0.000892 | 0.000858 | 0.00 |
25 May 2024 | 0.000862 | 0.00000400 | 0.47% | 0.000856 | 0.000868 | 0.000854 | 0.00 |
24 May 2024 | 0.000858 | -0.00000700 | -0.81% | 0.000867 | 0.00088 | 0.000836 | 0.00 |
23 May 2024 | 0.000864 | -0.000183 | -17.47% | 0.001046 | 0.001104 | 0.000821 | 0.00 |
22 May 2024 | 0.001048 | -0.000014 | -1.32% | 0.001061 | 0.001138 | 0.001043 | 0.00 |
21 May 2024 | 0.001062 | -0.000476 | -30.96% | 0.001541 | 0.00158 | 0.001062 | 0.00 |
20 May 2024 | 0.001537 | 0.000249 | 19.30% | 0.001636 | 0.001656 | 0.001288 | 0.00 |
19 May 2024 | 0.001289 | -0.000023 | -1.75% | 0.001312 | 0.001317 | 0.001284 | 0.00 |
18 May 2024 | 0.001312 | 0.000077 | 6.23% | 0.001236 | 0.001322 | 0.001235 | 0.00 |
17 May 2024 | 0.001236 | 0.000058 | 4.93% | 0.001177 | 0.001247 | 0.001173 | 0.00 |
16 May 2024 | 0.001177 | -0.00025 | -17.51% | 0.001427 | 0.001429 | 0.00117 | 0.00 |
15 May 2024 | 0.001428 | 0.000073 | 5.39% | 0.001356 | 0.001429 | 0.001346 | 0.00 |
14 May 2024 | 0.001355 | -0.000031 | -2.24% | 0.001385 | 0.001391 | 0.001345 | 0.00 |
13 May 2024 | 0.001386 | -0.000079 | -5.39% | 0.001636 | 0.001656 | 0.001381 | 0.00 |
12 May 2024 | 0.001465 | -0.000135 | -8.44% | 0.001602 | 0.001622 | 0.001464 | 0.00 |
11 May 2024 | 0.0016 | -0.00000052 | -0.03% | 0.001603 | 0.001618 | 0.001589 | 0.00 |
10 May 2024 | 0.001601 | -0.000068 | -4.07% | 0.001666 | 0.001679 | 0.001584 | 0.00 |
09 May 2024 | 0.001669 | 0.000034 | 2.08% | 0.001636 | 0.001681 | 0.001624 | 0.00 |
08 May 2024 | 0.001635 | -0.000025 | -1.51% | 0.001657 | 0.001671 | 0.001617 | 0.00 |
07 May 2024 | 0.00166 | -0.000028 | -1.66% | 0.001688 | 0.001721 | 0.001655 | 0.00 |
06 May 2024 | 0.001688 | -0.000037 | -2.15% | 0.00168 | 0.001764 | 0.001662 | 0.00 |
05 May 2024 | 0.001725 | 0.00001 | 0.58% | 0.001714 | 0.001744 | 0.001691 | 0.00 |
04 May 2024 | 0.001714 | 0.00000600 | 0.35% | 0.001706 | 0.001741 | 0.001703 | 0.00 |
03 May 2024 | 0.001708 | 0.000064 | 3.89% | 0.001644 | 0.001719 | 0.001628 | 0.00 |
02 May 2024 | 0.001644 | 0.00000500 | 0.31% | 0.001637 | 0.001657 | 0.001593 | 0.00 |
01 May 2024 | 0.001639 | -0.000023 | -1.38% | 0.001656 | 0.001661 | 0.001548 | 0.00 |
30 Abr 2024 | 0.001662 | -0.000107 | -6.05% | 0.001765 | 0.001787 | 0.001605 | 0.00 |
29 Abr 2024 | 0.001768 | -0.000028 | -1.56% | 0.00168 | 0.001778 | 0.001662 | 0.00 |
28 Abr 2024 | 0.001796 | 0.00000700 | 0.39% | 0.001789 | 0.001841 | 0.001787 | 0.00 |
27 Abr 2024 | 0.001789 | 0.000069 | 4.01% | 0.001722 | 0.001804 | 0.001694 | 0.00 |