1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Fair.Game Token (FAIREUR)
  6. Histórico

FAIREUR

Datos Históricos Fair.Game Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Fair.Game Token FAIREUR Cripto 1,751,874 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00003 -1.24% 0.002357 0.000589 0.002161
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001603 0.002439 0.000988 0.002387 0.000836 - 0.016415
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 02:25:10 1,642.04 0.000988 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
418.85 353,963.08 FAIR FAIRUSD FAIRGBP FAIRBTC

Resumen Histórico FAIREUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0010550.0033860.00094191,737.920.001302123.45%
1 Month0.0013780.0033860.000836744,592.300.00097971.04%
3 Months0.0029270.0033860.0008361,115,148.98-0.00057-19.46%
6 Months0.0149890.0164150.000836993,306.70-0.012632-84.27%
1 Year0.0149890.0164150.000836993,306.70-0.012632-84.27%
3 Years0.0031151,288.400.000565902,792.06-0.000757-24.31%
5 Years0.0046991,288.400.00038810,100,221.93-0.002342-49.83%

FAIREUR Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2022 0.002392 0.000762 46.72% 0.00163 0.002484 0.001616 793.00
25 Jun 2022 0.001631 0.00000900 0.56% 0.00161 0.001637 0.001589 0.00
24 Jun 2022 0.001622 0.00002 1.25% 0.001603 0.001975 0.000986 33,285.00
23 Jun 2022 0.001602 0.00009 5.95% 0.001519 0.001609 0.001519 0.00
22 Jun 2022 0.001512 -0.001242 -45.10% 0.002747 0.002764 0.000941 9,361.00
21 Jun 2022 0.002754 0.000395 16.76% 0.002344 0.002877 0.001609 6,900.00
20 Jun 2022 0.002358 0.00138 140.96% 0.001055 0.003386 0.000961 408,348.00
19 Jun 2022 0.000979 0.000069 7.58% 0.000903 0.000992 0.000861 0.00
18 Jun 2022 0.00091 -0.000066 -6.76% 0.000979 0.00099 0.000843 1,953.00
17 Jun 2022 0.000976 0.00000900 0.93% 0.000969 0.001015 0.000962 0.00
16 Jun 2022 0.000967 -0.000112 -10.38% 0.001086 0.001097 0.000961 1,900.00
15 Jun 2022 0.001079 0.000017 1.60% 0.001055 0.001086 0.000961 0.00
14 Jun 2022 0.001062 -0.00000800 -0.75% 0.001084 0.001104 0.001007 0.00
13 Jun 2022 0.00107 -0.000207 -16.20% 0.001354 0.001358 0.001065 2,575,789.00
12 Jun 2022 0.001278 -0.000073 -5.41% 0.001354 0.001358 0.00127 0.00
11 Jun 2022 0.00135 -0.000033 -2.39% 0.001381 0.001399 0.001343 0.00
10 Jun 2022 0.001383 -0.000034 -2.40% 0.001417 0.001425 0.001375 0.00
09 Jun 2022 0.001417 0.00000800 0.57% 0.001409 0.001432 0.001397 0.00
08 Jun 2022 0.001409 -0.000051 -3.49% 0.001454 0.001462 0.001398 0.00
07 Jun 2022 0.00146 -0.00000600 -0.41% 0.001465 0.001474 0.001371 0.00
06 Jun 2022 0.001466 0.00007 5.01% 0.001378 0.001482 0.001145 2,573,889.00
05 Jun 2022 0.001396 0.00000500 0.36% 0.001393 0.001408 0.000836 4,402.00
04 Jun 2022 0.001391 0.00000500 0.36% 0.001386 0.001399 0.001377 0.00
03 Jun 2022 0.001386 -0.000033 -2.33% 0.001417 0.001426 0.001368 0.00
02 Jun 2022 0.001419 0.000018 1.29% 0.001395 0.001425 0.001383 0.00
01 Jun 2022 0.001401 -0.000083 -5.59% 0.001483 0.001489 0.001382 0.00
31 May 2022 0.001484 0.000011 0.75% 0.001476 0.001507 0.00146 0.00
30 May 2022 0.001473 0.000101 7.40% 0.001378 0.001482 0.001377 2,573,889.00
29 May 2022 0.001371 0.000015 1.11% 0.001352 0.001377 0.001345 0.00
28 May 2022 0.001356 0.000024 1.80% 0.001332 0.001359 0.00133 0.00
27 May 2022 0.001332 -0.00004 -2.92% 0.001365 0.001368 0.001318 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
FAIREUR
Fair.Game ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220627 15:02:46