Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FalconSwaps Token | FALCONSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000055 | -6.15% | 0.000839 | 0.000839 | 0.000869 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000894 | 0.000906 | 0.000783 | 0.000894 | 0.000502 - 3.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:26:44 | 1,170.90 | 0.000839 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 26,978.43 | 31,480,355.49 | FALCONS | |||
Resumen Histórico FALCONSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000935 | 0.001088 | 0.000774 | 38,168,174.15 | -0.000096 | -10.27% |
| 1 Month | 0.001039 | 0.001499 | 0.000706 | 51,636,376.29 | -0.0002 | -19.25% |
| 3 Months | 0.00000000 | 3.00 | 0.00000000 | 51,842,290.21 | 0.00 | 0.00% |
| 6 Months | 0.002233 | 3.00 | 0.000502 | 35,151,392.04 | -0.001394 | -62.43% |
| 1 Year | 0.003236 | 3.00 | 0.000502 | 23,760,418.17 | -0.002397 | -74.07% |
| 3 Years | 0.063291 | 3.00 | 0.000502 | 15,489,319.51 | -0.062452 | -98.67% |
| 5 Years | 0.063291 | 3.00 | 0.000502 | 15,489,319.51 | -0.062452 | -98.67% |
FALCONSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000894 | -0.00000200 | -0.22% | 0.000896 | 0.001088 | 0.000774 | 48,052,635.00 |
| 08 May 2024 | 0.000896 | -0.000024 | -2.61% | 0.00092 | 0.00094 | 0.000861 | 41,538,723.00 |
| 07 May 2024 | 0.00092 | 0.00000100 | 0.11% | 0.000919 | 0.000933 | 0.000861 | 37,995,594.00 |
| 06 May 2024 | 0.000919 | -0.000022 | -2.34% | 0.000966 | 0.00097 | 0.000893 | 61,135,489.00 |
| 05 May 2024 | 0.000941 | 0.000013 | 1.40% | 0.000928 | 0.00099 | 0.000874 | 20,742,890.00 |
| 04 May 2024 | 0.000928 | 0.000012 | 1.31% | 0.000916 | 0.001015 | 0.000869 | 26,504,781.00 |
| 03 May 2024 | 0.000916 | -0.000019 | -2.03% | 0.000935 | 0.001039 | 0.000859 | 31,207,104.00 |
| 02 May 2024 | 0.000935 | -0.000054 | -5.46% | 0.000989 | 0.001299 | 0.000861 | 48,299,607.00 |
| 01 May 2024 | 0.000989 | 0.000101 | 11.37% | 0.000888 | 0.001499 | 0.000858 | 87,448,172.00 |
| 30 Abr 2024 | 0.000888 | -0.000014 | -1.55% | 0.000902 | 0.00104 | 0.000801 | 46,604,923.00 |
| 29 Abr 2024 | 0.000902 | -0.00000200 | -0.22% | 0.001057 | 0.001111 | 0.000801 | 93,326,903.00 |
| 28 Abr 2024 | 0.000904 | 0.000043 | 4.99% | 0.000861 | 0.001045 | 0.0008 | 83,564,947.00 |
| 27 Abr 2024 | 0.000861 | -0.000013 | -1.49% | 0.000874 | 0.000915 | 0.00085 | 83,569,671.00 |
| 26 Abr 2024 | 0.000874 | -0.00000400 | -0.46% | 0.000878 | 0.000968 | 0.00086 | 80,274,421.00 |
| 25 Abr 2024 | 0.000878 | 0.00000500 | 0.57% | 0.000873 | 0.00097 | 0.0008 | 84,591,026.00 |
| 24 Abr 2024 | 0.000873 | -0.000012 | -1.36% | 0.00089 | 0.000995 | 0.000845 | 32,889,823.00 |
| 23 Abr 2024 | 0.000885 | -0.000053 | -5.65% | 0.000938 | 0.00115 | 0.000845 | 40,878,096.00 |
| 22 Abr 2024 | 0.000938 | 0.00000900 | 0.97% | 0.001057 | 0.0012 | 0.00085 | 74,361,575.00 |
| 21 Abr 2024 | 0.000929 | 0.000094 | 11.26% | 0.000835 | 0.001149 | 0.00079 | 47,164,221.00 |
| 20 Abr 2024 | 0.000835 | 0.000042 | 5.30% | 0.000793 | 0.000868 | 0.000738 | 34,771,971.00 |
| 19 Abr 2024 | 0.000793 | 0.00000100 | 0.13% | 0.000792 | 0.000848 | 0.000725 | 37,453,821.00 |
| 18 Abr 2024 | 0.000792 | 0.00000200 | 0.25% | 0.00079 | 0.00105 | 0.00071 | 44,917,412.00 |
| 17 Abr 2024 | 0.00079 | -0.000031 | -3.78% | 0.000821 | 0.000856 | 0.000781 | 45,918,588.00 |
| 16 Abr 2024 | 0.000821 | -0.00000400 | -0.48% | 0.000825 | 0.000939 | 0.000783 | 35,819,016.00 |
| 15 Abr 2024 | 0.000825 | -0.000069 | -7.72% | 0.000916 | 0.000932 | 0.000801 | 63,936,363.00 |
| 14 Abr 2024 | 0.000894 | 0.000103 | 13.02% | 0.000791 | 0.000978 | 0.000777 | 38,780,012.00 |
| 13 Abr 2024 | 0.000791 | -0.000061 | -7.16% | 0.000852 | 0.000967 | 0.000706 | 32,889,915.00 |
| 12 Abr 2024 | 0.000852 | -0.000177 | -17.20% | 0.001039 | 0.001098 | 0.00075 | 41,180,825.00 |
| 11 Abr 2024 | 0.001029 | -0.000041 | -3.83% | 0.00107 | 0.001098 | 0.001002 | 36,214,943.00 |
| 10 Abr 2024 | 0.00107 | -0.000012 | -1.11% | 0.001082 | 0.001241 | 0.001 | 38,396,559.00 |
