FANNNUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000152 | 0.00000500 | 3.41% | 0.000147 | 0.000153 | 0.000145 | 51,308,905.00 |
20 May 2024 | 0.000146 | -0.00000700 | -4.56% | 0.000173 | 0.000179 | 0.000123 | 116,537,024.00 |
19 May 2024 | 0.000153 | -0.00000300 | -1.92% | 0.000156 | 0.000157 | 0.000153 | 27,490,698.00 |
18 May 2024 | 0.000156 | 0.00000200 | 1.30% | 0.000155 | 0.000157 | 0.000154 | 24,562,026.00 |
17 May 2024 | 0.000154 | 0.00000700 | 4.76% | 0.000147 | 0.000156 | 0.000147 | 20,500,440.00 |
16 May 2024 | 0.000147 | -0.00000500 | -3.29% | 0.000152 | 0.000181 | 0.000146 | 7,530,927.00 |
15 May 2024 | 0.000152 | -0.000021 | -12.14% | 0.000173 | 0.000179 | 0.000144 | 26,658,129.00 |
14 May 2024 | 0.000173 | 0.000055 | 46.63% | 0.000118 | 0.000175 | 0.000115 | 55,286,867.00 |
13 May 2024 | 0.000118 | -0.000029 | -19.80% | 0.000146 | 0.000149 | 0.000117 | 143,606,781.00 |
12 May 2024 | 0.000146 | 0.00000100 | 0.69% | 0.000146 | 0.000147 | 0.000117 | 42,725,243.00 |
11 May 2024 | 0.000145 | -0.00000005 | -0.03% | 0.000146 | 0.000147 | 0.000144 | 56,994,209.00 |
10 May 2024 | 0.000146 | -0.00000600 | -3.95% | 0.000151 | 0.000153 | 0.000144 | 29,364,363.00 |
09 May 2024 | 0.000152 | 0.00000300 | 2.02% | 0.000149 | 0.000179 | 0.000119 | 27,177,762.00 |
08 May 2024 | 0.000149 | -0.00000200 | -1.33% | 0.000151 | 0.000152 | 0.000147 | 17,707,979.00 |
07 May 2024 | 0.000151 | -0.000033 | -17.92% | 0.000184 | 0.000312 | 0.00015 | 30,051,151.00 |
06 May 2024 | 0.000184 | -0.000035 | -15.95% | 0.00012 | 0.000185 | 0.000118 | 111,898,957.00 |
05 May 2024 | 0.000219 | 0.000095 | 76.20% | 0.000125 | 0.000315 | 0.000123 | 23,907,095.00 |
04 May 2024 | 0.000125 | -0.000031 | -19.97% | 0.000124 | 0.000127 | 0.000124 | 20,283,414.00 |
03 May 2024 | 0.000155 | 0.000036 | 30.11% | 0.00012 | 0.000156 | 0.000118 | 6,066,425.00 |
02 May 2024 | 0.00012 | 0.00003 | 33.56% | 0.000089 | 0.000121 | 0.000087 | 27,124,353.00 |
01 May 2024 | 0.000089 | -0.000031 | -25.65% | 0.00012 | 0.000121 | 0.000087 | 6,957,413.00 |
30 Abr 2024 | 0.000121 | -0.00000800 | -6.22% | 0.000128 | 0.00013 | 0.000117 | 17,325,365.00 |
29 Abr 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000092 | 0.000129 | 0.000086 | 120,713,868.00 |
28 Abr 2024 | 0.000131 | 0.00000048 | 0.37% | 0.00013 | 0.000134 | 0.000098 | 30,741,428.00 |
27 Abr 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.000131 | 0.000123 | 18,759,924.00 |
26 Abr 2024 | 0.000125 | 0.00003 | 31.68% | 0.000095 | 0.000127 | 0.000094 | 15,054,963.00 |
25 Abr 2024 | 0.000095 | -0.000031 | -24.72% | 0.000126 | 0.000127 | 0.000094 | 9,826,258.00 |
24 Abr 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000129 | 0.000132 | 0.000124 | 19,362,834.00 |
23 Abr 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000159 | 0.000126 | 48,100,693.00 |
22 Abr 2024 | 0.000128 | -0.000029 | -18.43% | 0.000092 | 0.000129 | 0.000086 | 122,975,552.00 |
21 Abr 2024 | 0.000157 | 0.000031 | 24.59% | 0.000126 | 0.00019 | 0.000095 | 33,013,462.00 |
20 Abr 2024 | 0.000126 | 0.000034 | 36.94% | 0.000092 | 0.000126 | 0.000091 | 23,058,041.00 |
19 Abr 2024 | 0.000092 | 0.00000005 | 0.05% | 0.000092 | 0.000124 | 0.000086 | 19,599,533.00 |
18 Abr 2024 | 0.000092 | 0.00000300 | 3.35% | 0.00009 | 0.000122 | 0.000089 | 46,919,486.00 |
17 Abr 2024 | 0.000089 | -0.00000300 | -3.24% | 0.000092 | 0.000094 | 0.000088 | 60,222,844.00 |
16 Abr 2024 | 0.000093 | -0.00000050 | -0.54% | 0.000093 | 0.000094 | 0.00009 | 55,117,458.00 |
15 Abr 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000094 | 0.000098 | 0.000091 | 98,484,676.00 |
14 Abr 2024 | 0.000095 | 0.00000400 | 4.40% | 0.00009 | 0.000126 | 0.000087 | 15,025,099.00 |
13 Abr 2024 | 0.000091 | -0.00000600 | -6.17% | 0.000097 | 0.000099 | 0.000087 | 5,403,766.00 |
12 Abr 2024 | 0.000097 | -0.00000800 | -7.60% | 0.000105 | 0.000107 | 0.000094 | 15,061,309.00 |
11 Abr 2024 | 0.000105 | -0.00000099 | -0.93% | 0.000106 | 0.000108 | 0.00007 | 11,715,959.00 |
10 Abr 2024 | 0.000106 | 0.00000093 | 0.88% | 0.000105 | 0.000107 | 0.000103 | 33,614,748.00 |
09 Abr 2024 | 0.000105 | -0.00000600 | -5.41% | 0.000111 | 0.000112 | 0.000104 | 28,950,642.00 |
08 Abr 2024 | 0.000111 | 0.00000700 | 6.75% | 0.000067 | 0.000146 | 0.000064 | 115,993,997.00 |
07 Abr 2024 | 0.000104 | 0.00000300 | 2.97% | 0.000101 | 0.000203 | 0.0001 | 40,123,043.00 |
06 Abr 2024 | 0.000101 | 0.00000100 | 1.00% | 0.000099 | 0.000102 | 0.000067 | 40,024,374.00 |
05 Abr 2024 | 0.0001 | 0.000033 | 49.59% | 0.000067 | 0.000134 | 0.000064 | 49,208,219.00 |
04 Abr 2024 | 0.000067 | 0.00000019 | 0.29% | 0.000066 | 0.0001 | 0.000065 | 50,181,968.00 |
03 Abr 2024 | 0.000066 | -0.000032 | -32.54% | 0.000099 | 0.000101 | 0.000066 | 51,173,592.00 |
02 Abr 2024 | 0.000098 | 0.000028 | 39.83% | 0.00007 | 0.000131 | 0.000065 | 28,891,634.00 |
01 Abr 2024 | 0.00007 | -0.000039 | -35.69% | 0.000109 | 0.00014 | 0.000068 | 106,186,299.00 |
31 Mar 2024 | 0.000109 | 0.00000400 | 3.80% | 0.000105 | 0.00011 | 0.000105 | 13,066,328.00 |
30 Mar 2024 | 0.000105 | -0.00000024 | -0.23% | 0.000105 | 0.000107 | 0.000105 | 17,251,737.00 |
29 Mar 2024 | 0.000105 | -0.000037 | -25.95% | 0.000142 | 0.000143 | 0.000104 | 28,260,853.00 |
28 Mar 2024 | 0.000143 | 0.00000300 | 2.15% | 0.00014 | 0.000143 | 0.000106 | 72,414,113.00 |
27 Mar 2024 | 0.00014 | -0.00000400 | -2.79% | 0.000143 | 0.000147 | 0.000139 | 49,739,321.00 |
26 Mar 2024 | 0.000143 | -0.000036 | -20.11% | 0.000179 | 0.000183 | 0.000142 | 49,849,923.00 |
25 Mar 2024 | 0.000179 | -0.000028 | -13.50% | 0.00007 | 0.000213 | 0.000069 | 129,505,498.00 |
24 Mar 2024 | 0.000207 | -0.000027 | -11.50% | 0.000234 | 0.000241 | 0.000169 | 43,331,638.00 |
23 Mar 2024 | 0.000235 | 0.000102 | 76.95% | 0.000133 | 0.00044 | 0.000133 | 37,472,162.00 |
22 Mar 2024 | 0.000133 | 0.000063 | 90.21% | 0.00007 | 0.00027 | 0.000066 | 98,222,493.00 |
21 Mar 2024 | 0.00007 | -0.00000050 | -0.71% | 0.00007 | 0.000072 | 0.000068 | 113,427,304.00 |
20 Mar 2024 | 0.00007 | 0.00000700 | 11.03% | 0.000063 | 0.000071 | 0.000061 | 130,979,948.00 |
19 Mar 2024 | 0.000063 | -0.00000700 | -9.93% | 0.00007 | 0.000098 | 0.000063 | 87,102,525.00 |
18 Mar 2024 | 0.00007 | -0.00000200 | -2.75% | 0.00008 | 0.000145 | 0.000069 | 178,603,973.00 |
17 Mar 2024 | 0.000073 | 0.00000200 | 2.84% | 0.000106 | 0.000108 | 0.000071 | 98,024,825.00 |
16 Mar 2024 | 0.00007 | -0.00000400 | -5.35% | 0.000075 | 0.000109 | 0.00007 | 115,960,686.00 |
15 Mar 2024 | 0.000075 | -0.00000300 | -3.86% | 0.00008 | 0.00008 | 0.000072 | 232,111,129.00 |
14 Mar 2024 | 0.000078 | -0.00000200 | -2.50% | 0.00008 | 0.00008 | 0.000074 | 142,836,544.00 |
13 Mar 2024 | 0.00008 | 0.00000067 | 0.84% | 0.00008 | 0.000082 | 0.000079 | 120,683,959.00 |
12 Mar 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000081 | 0.000082 | 0.000077 | 138,399,357.00 |
11 Mar 2024 | 0.000081 | 0.00000400 | 5.15% | 0.000076 | 0.000082 | 0.000076 | 235,642,254.00 |
10 Mar 2024 | 0.000078 | -0.00000065 | -0.83% | 0.000078 | 0.000079 | 0.000076 | 131,642,976.00 |
09 Mar 2024 | 0.000078 | 0.00000049 | 0.63% | 0.000078 | 0.000079 | 0.000078 | 132,747,584.00 |
08 Mar 2024 | 0.000078 | 0.00000059 | 0.76% | 0.000077 | 0.00008 | 0.000077 | 144,665,599.00 |
07 Mar 2024 | 0.000077 | 0.00000100 | 1.31% | 0.000076 | 0.000079 | 0.000075 | 141,153,249.00 |
06 Mar 2024 | 0.000076 | 0.00000500 | 7.05% | 0.000071 | 0.000078 | 0.00007 | 136,330,405.00 |
05 Mar 2024 | 0.000071 | -0.00000200 | -2.75% | 0.000073 | 0.000076 | 0.000065 | 137,043,641.00 |
04 Mar 2024 | 0.000073 | 0.00000300 | 4.31% | 0.000068 | 0.000073 | 0.000068 | 195,474,829.00 |
03 Mar 2024 | 0.00007 | 0.00000100 | 1.46% | 0.000068 | 0.00007 | 0.000067 | 118,518,454.00 |
02 Mar 2024 | 0.000068 | -0.00000022 | -0.32% | 0.000069 | 0.000069 | 0.000068 | 116,939,480.00 |
01 Mar 2024 | 0.000069 | 0.00000200 | 2.98% | 0.000067 | 0.000069 | 0.000067 | 125,858,249.00 |
29 Feb 2024 | 0.000067 | -0.00000028 | -0.42% | 0.000068 | 0.00007 | 0.000066 | 155,511,696.00 |
28 Feb 2024 | 0.000067 | 0.00000300 | 4.63% | 0.000065 | 0.00007 | 0.000065 | 131,251,467.00 |
27 Feb 2024 | 0.000065 | 0.00000100 | 1.57% | 0.000064 | 0.000097 | 0.000063 | 120,602,312.00 |
26 Feb 2024 | 0.000064 | 0.00000100 | 1.61% | 0.00006 | 0.000124 | 0.000058 | 183,742,745.00 |
25 Feb 2024 | 0.000062 | -0.000027 | -30.10% | 0.00009 | 0.000091 | 0.00006 | 143,618,938.00 |
24 Feb 2024 | 0.00009 | 0.000031 | 53.01% | 0.000058 | 0.00009 | 0.000058 | 155,910,418.00 |
23 Feb 2024 | 0.000058 | -0.00000092 | -1.55% | 0.000059 | 0.00006 | 0.000058 | 114,067,424.00 |
22 Feb 2024 | 0.000059 | -0.00000015 | -0.25% | 0.000059 | 0.000061 | 0.000058 | 116,423,558.00 |