Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FanChain | FANZUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000773 | -0.06% | 0.012896 | 0.001357 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.012903 | 0.012903 | 0.012896 | 0.012903 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 17:23:20 | 0.00000000 | 0.003251 | USD |
Resumen Histórico FANZUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.002491 | 0.00699 | 0.001277 | 997.25 | 0.010405 | 417.74% |
FANZUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.012903 | 0.000411 | 3.29% | 0.0125 | 0.012959 | 0.0125 | 0.00 |
25 Jul 2024 | 0.012492 | 0.000069 | 0.56% | 0.012425 | 0.012558 | 0.012064 | 0.00 |
24 Jul 2024 | 0.012422 | -0.000108 | -0.86% | 0.012533 | 0.012747 | 0.012385 | 0.00 |
23 Jul 2024 | 0.012531 | -0.00031 | -2.41% | 0.012845 | 0.01287 | 0.012438 | 0.00 |
22 Jul 2024 | 0.012841 | -0.000063 | -0.49% | 0.012322 | 0.012977 | 0.01225 | 0.00 |
21 Jul 2024 | 0.012903 | 0.000134 | 1.05% | 0.012754 | 0.012976 | 0.012522 | 0.00 |
20 Jul 2024 | 0.012769 | 0.000084 | 0.66% | 0.012682 | 0.012848 | 0.012603 | 0.00 |
19 Jul 2024 | 0.012685 | 0.000533 | 4.39% | 0.012154 | 0.012815 | 0.012027 | 0.00 |
18 Jul 2024 | 0.012152 | -0.00004 | -0.33% | 0.012176 | 0.01237 | 0.012014 | 0.00 |
17 Jul 2024 | 0.012192 | -0.000192 | -1.55% | 0.012367 | 0.012559 | 0.012142 | 0.00 |
16 Jul 2024 | 0.012385 | 0.000083 | 0.67% | 0.012322 | 0.012419 | 0.011875 | 0.00 |
15 Jul 2024 | 0.012302 | 0.0007 | 6.03% | 0.010896 | 0.01232 | 0.01075 | 0.00 |
14 Jul 2024 | 0.011602 | 0.000349 | 3.10% | 0.011254 | 0.011665 | 0.011254 | 0.00 |
13 Jul 2024 | 0.011253 | 0.000255 | 2.32% | 0.010999 | 0.011361 | 0.01098 | 0.00 |
12 Jul 2024 | 0.010998 | 0.0001 | 0.92% | 0.010896 | 0.011122 | 0.01075 | 0.00 |
11 Jul 2024 | 0.010898 | -0.000075 | -0.68% | 0.010948 | 0.011275 | 0.01085 | 0.00 |
10 Jul 2024 | 0.010974 | -0.000054 | -0.49% | 0.011008 | 0.011286 | 0.010863 | 0.00 |
09 Jul 2024 | 0.011028 | 0.000263 | 2.45% | 0.010774 | 0.011065 | 0.010696 | 0.00 |
08 Jul 2024 | 0.010764 | 0.000151 | 1.42% | 0.010814 | 0.011041 | 0.010204 | 0.00 |
07 Jul 2024 | 0.010613 | -0.000438 | -3.96% | 0.011048 | 0.011092 | 0.010609 | 0.00 |
06 Jul 2024 | 0.011051 | 0.00028 | 2.60% | 0.010749 | 0.011111 | 0.01065 | 0.00 |
05 Jul 2024 | 0.010771 | -0.000102 | -0.94% | 0.010814 | 0.010913 | 0.010204 | 0.00 |
04 Jul 2024 | 0.010873 | -0.000566 | -4.95% | 0.011431 | 0.011475 | 0.010784 | 0.00 |
03 Jul 2024 | 0.011439 | -0.000342 | -2.90% | 0.011794 | 0.011816 | 0.011276 | 0.00 |
02 Jul 2024 | 0.011782 | -0.000151 | -1.27% | 0.011946 | 0.012008 | 0.01173 | 0.00 |
01 Jul 2024 | 0.011933 | 0.000015 | 0.13% | 0.011554 | 0.012121 | 0.011507 | 0.00 |
30 Jun 2024 | 0.011918 | 0.000357 | 3.09% | 0.011569 | 0.011955 | 0.011523 | 0.00 |
29 Jun 2024 | 0.01156 | 0.000098 | 0.85% | 0.011459 | 0.011611 | 0.011456 | 0.00 |
28 Jun 2024 | 0.011463 | -0.000231 | -1.98% | 0.011706 | 0.011807 | 0.011389 | 0.00 |
27 Jun 2024 | 0.011694 | 0.000146 | 1.26% | 0.011554 | 0.011832 | 0.011507 | 0.00 |