Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUST | Cripto | 50,592,026 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.39 | -1.80% | 75.68 | 75.42 | 75.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 77.07 | 79.00 | 73.93 | 77.07 | 20.11 - 128.49 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:48:06 | 0.080000 | 75.68 | UST |
Resumen Histórico FARMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 68.15 | 84.99 | 61.52 | 106,457.94 | 7.53 | 11.05% |
| 1 Month | 89.19 | 94.00 | 22.74 | 103,771.03 | -13.51 | -15.15% |
| 3 Months | 45.02 | 128.49 | 22.74 | 138,072.88 | 30.66 | 68.10% |
| 6 Months | 33.36 | 128.49 | 22.74 | 81,904.27 | 42.32 | 126.86% |
| 1 Year | 27.68 | 128.49 | 20.11 | 53,869.92 | 48.00 | 173.41% |
| 3 Years | 221.60 | 386.00 | 20.11 | 43,661.31 | -145.92 | -65.85% |
| 5 Years | 221.60 | 386.00 | 20.11 | 43,661.31 | -145.92 | -65.85% |
FARMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 76.30 | -3.90 | -4.86% | 79.83 | 81.85 | 72.35 | 111,296.00 |
| 19 May 2024 | 80.20 | 12.67 | 18.76% | 67.45 | 84.99 | 65.87 | 357,226.00 |
| 18 May 2024 | 67.53 | -1.20 | -1.75% | 68.80 | 69.03 | 66.61 | 28,502.00 |
| 17 May 2024 | 68.73 | 2.10 | 3.15% | 66.46 | 70.99 | 65.84 | 70,936.00 |
| 16 May 2024 | 66.63 | -1.01 | -1.49% | 67.53 | 74.00 | 63.68 | 75,353.00 |
| 15 May 2024 | 67.64 | 3.99 | 6.27% | 63.68 | 68.83 | 61.52 | 46,473.00 |
| 14 May 2024 | 63.65 | -4.49 | -6.59% | 68.15 | 68.47 | 62.71 | 55,416.00 |
| 13 May 2024 | 68.14 | -3.50 | -4.89% | 69.34 | 71.95 | 66.66 | 32,307.00 |
| 12 May 2024 | 71.64 | -0.010 | -0.01% | 72.12 | 72.90 | 71.00 | 20,631.00 |
| 11 May 2024 | 71.65 | 0.360 | 0.50% | 71.38 | 75.30 | 70.22 | 42,471.00 |
| 10 May 2024 | 71.29 | -1.79 | -2.45% | 73.00 | 75.75 | 70.00 | 59,367.00 |
| 09 May 2024 | 73.08 | 0.180 | 0.25% | 72.81 | 73.90 | 71.21 | 43,822.00 |
| 08 May 2024 | 72.90 | -6.11 | -7.73% | 79.07 | 82.89 | 72.00 | 176,964.00 |
| 07 May 2024 | 79.01 | 6.26 | 8.60% | 72.72 | 84.46 | 70.72 | 193,801.00 |
| 06 May 2024 | 72.75 | -1.99 | -2.66% | 74.87 | 76.65 | 71.41 | 54,046.00 |
| 05 May 2024 | 74.74 | -1.28 | -1.68% | 75.79 | 76.87 | 74.23 | 52,063.00 |
| 04 May 2024 | 76.02 | 1.02 | 1.36% | 75.04 | 81.00 | 74.60 | 67,299.00 |
| 03 May 2024 | 75.00 | 1.53 | 2.08% | 73.46 | 76.70 | 72.22 | 67,540.00 |
| 02 May 2024 | 73.47 | -3.25 | -4.24% | 76.45 | 79.33 | 72.51 | 100,123.00 |
| 01 May 2024 | 76.72 | -4.69 | -5.76% | 80.48 | 81.26 | 73.85 | 82,786.00 |
| 30 Abr 2024 | 81.41 | 2.50 | 3.17% | 78.77 | 85.56 | 73.71 | 180,604.00 |
| 29 Abr 2024 | 78.91 | -3.89 | -4.70% | 82.22 | 83.76 | 22.74 | 117,477.00 |
| 28 Abr 2024 | 82.80 | -0.540 | -0.65% | 83.37 | 87.60 | 82.57 | 62,035.00 |
| 27 Abr 2024 | 83.34 | -1.91 | -2.24% | 85.42 | 87.14 | 82.28 | 58,248.00 |
| 26 Abr 2024 | 85.25 | 1.05 | 1.25% | 84.19 | 89.88 | 82.00 | 169,606.00 |
| 25 Abr 2024 | 84.20 | 6.76 | 8.73% | 77.41 | 94.00 | 75.18 | 311,759.00 |
| 24 Abr 2024 | 77.44 | -4.85 | -5.89% | 82.22 | 83.76 | 76.49 | 107,788.00 |
| 23 Abr 2024 | 82.29 | -6.73 | -7.56% | 89.19 | 91.20 | 81.75 | 159,636.00 |
| 22 Abr 2024 | 89.02 | 0.470 | 0.53% | 84.87 | 98.50 | 81.31 | 431,906.00 |
| 21 Abr 2024 | 88.55 | 16.48 | 22.87% | 72.20 | 92.65 | 69.11 | 293,151.00 |
| 20 Abr 2024 | 72.07 | 3.27 | 4.75% | 68.83 | 75.69 | 66.00 | 109,273.00 |
