Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FastSwapToken | FASTUST | Cripto | 226 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.01455 | -7.20% | 0.1876 | 0.18608 | 0.1895 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.20215 | 0.20302 | 0.18177 | 0.20215 | 0.00000000 - 0.47684 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:45:23 | 104.85 | 0.1876 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 43,531.91 | 226,024.97 | FAST | |||
Resumen Histórico FASTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.14944 | 0.20676 | 0.14581 | 1,558,675.48 | 0.03816 | 25.54% |
| 1 Month | 0.0006 | 0.47684 | 0.000536 | 2,171,034.33 | 0.187 | 31,166.67% |
| 3 Months | 0.00000000 | 0.47684 | 0.00000000 | 4,367,056.90 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.47684 | 0.00000000 | 6,282,192.86 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.47684 | 0.00000000 | 7,661,090.75 | 0.00 | 0.00% |
| 3 Years | 1.69 | 7.28 | 0.0005 | 10,177,220.38 | -1.50 | -88.90% |
| 5 Years | 12.75 | 19.58 | 0.0005 | 8,667,926.27 | -12.56 | -98.53% |
FASTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.20215 | 0.02529 | 14.30% | 0.17686 | 0.20676 | 0.17458 | 291,065.00 |
| 27 Jun 2024 | 0.17686 | 0.00101 | 0.57% | 0.17585 | 0.17746 | 0.173 | 86,236.00 |
| 26 Jun 2024 | 0.17585 | -0.00234 | -1.31% | 0.17903 | 0.17954 | 0.1735 | 9,910,189.00 |
| 25 Jun 2024 | 0.17819 | 0.00595 | 3.45% | 0.173 | 0.17986 | 0.1709 | 106,586.00 |
| 24 Jun 2024 | 0.17224 | -0.00515 | -2.90% | 0.17715 | 0.17922 | 0.1692 | 97,770.00 |
| 23 Jun 2024 | 0.17739 | -0.01141 | -6.04% | 0.1895 | 0.18967 | 0.17069 | 132,565.00 |
| 22 Jun 2024 | 0.1888 | 0.03907 | 26.09% | 0.14944 | 0.190 | 0.14581 | 286,314.00 |
| 21 Jun 2024 | 0.14973 | 0.02989 | 24.94% | 0.11984 | 0.14983 | 0.1186 | 229,419.00 |
| 20 Jun 2024 | 0.11984 | 0.00091 | 0.77% | 0.11893 | 0.12022 | 0.11415 | 131,457.00 |
| 19 Jun 2024 | 0.11893 | -0.00028 | -0.23% | 0.11921 | 0.12293 | 0.1172 | 155,506.00 |
| 18 Jun 2024 | 0.11921 | -0.00062 | -0.52% | 0.11983 | 0.13361 | 0.09283 | 325,893.00 |
| 17 Jun 2024 | 0.11983 | 0.01492 | 14.22% | 0.10618 | 0.12904 | 0.10545 | 10,031,452.00 |
| 16 Jun 2024 | 0.10491 | 0.00324 | 3.19% | 0.10167 | 0.14069 | 0.09859 | 241,362.00 |
| 15 Jun 2024 | 0.10167 | -0.00061 | -0.60% | 0.10228 | 0.10585 | 0.09849 | 257,837.00 |
| 14 Jun 2024 | 0.10228 | -0.0255 | -19.96% | 0.12778 | 0.12888 | 0.0992 | 306,826.00 |
| 13 Jun 2024 | 0.12778 | -0.00953 | -6.94% | 0.13731 | 0.14239 | 0.12275 | 384,753.00 |
| 12 Jun 2024 | 0.13731 | -0.03025 | -18.05% | 0.16756 | 0.17276 | 0.13667 | 452,489.00 |
| 11 Jun 2024 | 0.16756 | 0.167024 | 31,161.19% | 0.000536 | 0.47684 | 0.000536 | 278,732.00 |
| 10 Jun 2024 | 0.000536 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,857,113.00 |
| 09 Jun 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
| 08 Jun 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
| 07 Jun 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
| 06 Jun 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
| 05 Jun 2024 | 0.000536 | 0.00 | 0.00% | 0.0006 | 0.000645 | 0.000536 | 9,857,113.00 |
| 04 Jun 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
| 03 Jun 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
| 02 Jun 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
| 01 Jun 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
| 31 May 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
| 30 May 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
| 29 May 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
