Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FirmaChain Token | FCTKUSD | Cripto | 42,237,560 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000685 | -1.31% | 0.051546 | 0.051546 | 0.052803 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.065098 | 0.065946 | 0.05106 | 0.052231 | 0.021478 - 0.125476 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 04:16:23 | 620.47 | 0.051598 | USD |
Resumen Histórico FCTKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.065098 | 0.065946 | 0.051204 | 14,893.52 | -0.013552 | -20.82% |
| 1 Month | 0.065098 | 0.065946 | 0.048038 | 31,228.92 | -0.013552 | -20.82% |
| 3 Months | 0.064355 | 0.095025 | 0.048038 | 53,255.01 | -0.012809 | -19.90% |
| 6 Months | 0.048761 | 0.125476 | 0.047382 | 38,171.54 | 0.002785 | 5.71% |
| 1 Year | 0.054379 | 0.125476 | 0.021478 | 43,123.13 | -0.002833 | -5.21% |
| 3 Years | 0.12093 | 0.380333 | 0.021478 | 107,891.52 | -0.069384 | -57.38% |
| 5 Years | 0.069188 | 0.417646 | 0.011233 | 172,116.29 | -0.017642 | -25.50% |
FCTKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.052254 | 0.000584 | 1.13% | 0.051723 | 0.052527 | 0.051521 | 878.00 |
| 11 May 2024 | 0.05167 | -0.000121 | -0.23% | 0.051706 | 0.05222 | 0.051426 | 0.00 |
| 10 May 2024 | 0.051791 | -0.00304 | -5.54% | 0.054732 | 0.054778 | 0.051204 | 14,284.00 |
| 09 May 2024 | 0.054831 | 0.00101 | 1.88% | 0.053845 | 0.05514 | 0.05277 | 2,190.00 |
| 08 May 2024 | 0.053821 | -0.000536 | -0.99% | 0.054231 | 0.057952 | 0.053571 | 39,370.00 |
| 07 May 2024 | 0.054357 | -0.000614 | -1.12% | 0.054955 | 0.056647 | 0.054173 | 15,643.00 |
| 06 May 2024 | 0.054971 | 0.000566 | 1.04% | 0.065098 | 0.065946 | 0.053839 | 16,993.00 |
| 05 May 2024 | 0.054405 | 0.000107 | 0.20% | 0.054309 | 0.054884 | 0.053519 | 6,300.00 |
| 04 May 2024 | 0.054298 | 0.000176 | 0.33% | 0.054085 | 0.05477 | 0.053199 | 8,004.00 |
| 03 May 2024 | 0.054122 | 0.000884 | 1.66% | 0.053209 | 0.055576 | 0.051904 | 12,036.00 |
| 02 May 2024 | 0.053238 | 0.001223 | 2.35% | 0.051832 | 0.053648 | 0.050648 | 1,615.00 |
| 01 May 2024 | 0.052015 | -0.000312 | -0.60% | 0.052139 | 0.054442 | 0.048038 | 24,894.00 |
| 30 Abr 2024 | 0.052327 | -0.006401 | -10.90% | 0.058731 | 0.059505 | 0.050824 | 11,729.00 |
| 29 Abr 2024 | 0.058728 | 0.003288 | 5.93% | 0.065098 | 0.065946 | 0.057515 | 267,587.00 |
| 28 Abr 2024 | 0.05544 | -0.00231 | -4.00% | 0.057704 | 0.058486 | 0.055329 | 4,940.00 |
| 27 Abr 2024 | 0.057749 | 0.001609 | 2.87% | 0.056098 | 0.05785 | 0.055004 | 12,701.00 |
| 26 Abr 2024 | 0.05614 | -0.000606 | -1.07% | 0.056746 | 0.056999 | 0.055748 | 2,143.00 |
| 25 Abr 2024 | 0.056746 | 0.00025 | 0.44% | 0.057201 | 0.057584 | 0.055261 | 6,714.00 |
| 24 Abr 2024 | 0.056496 | -0.001922 | -3.29% | 0.058441 | 0.060859 | 0.055939 | 143,862.00 |
| 23 Abr 2024 | 0.058418 | -0.00043 | -0.73% | 0.058785 | 0.059132 | 0.057964 | 0.00 |
| 22 Abr 2024 | 0.058847 | 0.001007 | 1.74% | 0.065098 | 0.065946 | 0.057845 | 20,760.00 |
| 21 Abr 2024 | 0.057841 | -0.002528 | -4.19% | 0.060245 | 0.06109 | 0.057204 | 55,089.00 |
| 20 Abr 2024 | 0.060369 | 0.005927 | 10.89% | 0.054251 | 0.060865 | 0.053931 | 20,047.00 |
| 19 Abr 2024 | 0.054442 | 0.00109 | 2.04% | 0.053242 | 0.055672 | 0.051763 | 13,839.00 |
| 18 Abr 2024 | 0.053352 | 0.00184 | 3.57% | 0.051478 | 0.05387 | 0.051112 | 0.00 |
| 17 Abr 2024 | 0.051512 | -0.002013 | -3.76% | 0.053629 | 0.054145 | 0.050288 | 4,146.00 |
| 16 Abr 2024 | 0.053525 | 0.000237 | 0.44% | 0.053276 | 0.054823 | 0.051848 | 32,445.00 |
| 15 Abr 2024 | 0.053289 | -0.003292 | -5.82% | 0.065098 | 0.065946 | 0.052359 | 42,502.00 |
| 14 Abr 2024 | 0.056581 | 0.002413 | 4.45% | 0.054029 | 0.057825 | 0.053377 | 21,529.00 |
| 13 Abr 2024 | 0.054168 | -0.007591 | -12.29% | 0.061728 | 0.061735 | 0.052115 | 11,468.00 |
