Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FCTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7.27 | -0.300 | -3.95% | 7.54 | 7.55 | 7.03 | 0.00 |
| 30 Abr 2024 | 7.57 | -1.69 | -18.21% | 7.94 | 8.05 | 7.35 | 0.00 |
| 29 Abr 2024 | 9.26 | 1.42 | 18.08% | 7.94 | 9.31 | 7.78 | 0.00 |
| 28 Abr 2024 | 7.84 | -0.060 | -0.73% | 7.89 | 8.00 | 7.81 | 0.00 |
| 27 Abr 2024 | 7.90 | -0.040 | -0.53% | 7.93 | 7.95 | 7.78 | 0.00 |
| 26 Abr 2024 | 7.94 | -0.090 | -1.07% | 8.02 | 8.06 | 7.88 | 0.00 |
| 25 Abr 2024 | 8.02 | 0.040 | 0.44% | 8.00 | 8.12 | 7.81 | 0.00 |
| 24 Abr 2024 | 7.99 | -0.270 | -3.29% | 8.26 | 8.35 | 7.91 | 0.00 |
| 23 Abr 2024 | 8.26 | -1.44 | -14.82% | 8.31 | 8.36 | 8.20 | 0.00 |
| 22 Abr 2024 | 9.70 | 1.61 | 19.91% | 7.94 | 9.75 | 7.87 | 0.00 |
| 21 Abr 2024 | 8.09 | 0.010 | 0.12% | 8.06 | 8.17 | 8.00 | 0.00 |
| 20 Abr 2024 | 8.08 | 0.110 | 1.35% | 7.94 | 8.14 | 7.87 | 0.00 |
| 19 Abr 2024 | 7.97 | 0.070 | 0.84% | 7.89 | 8.15 | 7.42 | 0.00 |
| 18 Abr 2024 | 7.90 | 0.270 | 3.57% | 7.63 | 7.98 | 7.57 | 0.00 |
| 17 Abr 2024 | 7.63 | -0.300 | -3.76% | 7.94 | 8.02 | 7.45 | 0.00 |
| 16 Abr 2024 | 7.93 | -1.27 | -13.81% | 7.89 | 8.00 | 7.68 | 0.00 |
| 15 Abr 2024 | 9.20 | 1.01 | 12.37% | 5.65 | 9.69 | 5.63 | 0.00 |
| 14 Abr 2024 | 8.19 | 0.160 | 2.03% | 8.00 | 8.19 | 7.74 | 0.00 |
| 13 Abr 2024 | 8.02 | -0.330 | -3.94% | 8.35 | 8.46 | 7.67 | 0.00 |
| 12 Abr 2024 | 8.35 | -0.370 | -4.20% | 8.71 | 8.86 | 8.22 | 0.00 |
| 11 Abr 2024 | 8.72 | -0.060 | -0.69% | 8.78 | 8.87 | 8.66 | 0.00 |
| 10 Abr 2024 | 8.78 | 0.170 | 1.99% | 8.60 | 8.85 | 8.40 | 0.00 |
| 09 Abr 2024 | 8.61 | -1.79 | -17.22% | 8.91 | 8.93 | 8.50 | 0.00 |
| 08 Abr 2024 | 10.40 | 1.76 | 20.36% | 5.65 | 10.54 | 5.63 | 0.00 |
| 07 Abr 2024 | 8.64 | 0.060 | 0.69% | 8.57 | 8.74 | 8.57 | 0.00 |
| 06 Abr 2024 | 8.58 | 0.120 | 1.42% | 8.43 | 8.66 | 8.40 | 0.00 |
| 05 Abr 2024 | 8.46 | -0.060 | -0.68% | 8.53 | 8.55 | 8.21 | 0.00 |
| 04 Abr 2024 | 8.52 | 0.290 | 3.50% | 8.22 | 8.62 | 8.10 | 0.00 |
| 03 Abr 2024 | 8.23 | 0.080 | 1.02% | 8.15 | 8.33 | 8.04 | 0.00 |
| 02 Abr 2024 | 8.15 | -1.99 | -19.60% | 8.67 | 8.67 | 8.04 | 0.00 |
| 01 Abr 2024 | 10.13 | 1.26 | 14.26% | 5.65 | 10.16 | 5.63 | 0.00 |
| 31 Mar 2024 | 8.87 | 0.200 | 2.31% | 8.68 | 8.88 | 8.68 | 0.00 |
| 30 Mar 2024 | 8.67 | -0.030 | -0.34% | 8.69 | 8.75 | 8.66 | 0.00 |
| 29 Mar 2024 | 8.70 | -0.110 | -1.22% | 8.81 | 8.83 | 8.60 | 0.00 |
| 28 Mar 2024 | 8.81 | 0.190 | 2.21% | 8.65 | 8.91 | 8.58 | 0.00 |
| 27 Mar 2024 | 8.62 | -0.100 | -1.10% | 8.71 | 8.92 | 8.51 | 0.00 |
| 26 Mar 2024 | 8.71 | -1.43 | -14.10% | 8.68 | 8.90 | 8.64 | 0.00 |
| 25 Mar 2024 | 10.14 | 1.76 | 21.02% | 5.65 | 10.33 | 5.63 | 0.00 |
| 24 Mar 2024 | 8.38 | 0.370 | 4.63% | 7.97 | 8.41 | 7.94 | 0.00 |
| 23 Mar 2024 | 8.01 | 0.110 | 1.45% | 7.93 | 8.20 | 7.84 | 0.00 |
| 22 Mar 2024 | 7.89 | -0.250 | -3.11% | 8.15 | 8.29 | 7.75 | 0.00 |
| 21 Mar 2024 | 8.15 | -0.290 | -3.47% | 8.45 | 8.49 | 8.04 | 0.00 |
| 20 Mar 2024 | 8.44 | 0.700 | 9.04% | 7.73 | 8.48 | 7.57 | 0.00 |
| 19 Mar 2024 | 7.74 | -2.09 | -21.25% | 8.43 | 8.48 | 7.66 | 0.00 |
| 18 Mar 2024 | 9.83 | 1.32 | 15.53% | 5.65 | 9.96 | 5.63 | 0.00 |
| 17 Mar 2024 | 8.51 | 0.390 | 4.82% | 8.17 | 8.56 | 8.04 | 0.00 |
| 16 Mar 2024 | 8.12 | -1.98 | -19.62% | 8.66 | 8.71 | 8.09 | 0.00 |
| 15 Mar 2024 | 10.10 | 1.20 | 13.54% | 5.65 | 10.23 | 5.63 | 0.00 |
| 14 Mar 2024 | 8.89 | -0.210 | -2.26% | 9.09 | 9.18 | 8.54 | 0.00 |
| 13 Mar 2024 | 9.10 | 0.200 | 2.30% | 8.89 | 9.17 | 8.88 | 0.00 |
| 12 Mar 2024 | 8.89 | -1.57 | -15.00% | 9.00 | 9.08 | 8.62 | 0.00 |
| 11 Mar 2024 | 10.46 | 1.87 | 21.80% | 5.65 | 10.57 | 5.63 | 0.00 |
| 10 Mar 2024 | 8.59 | 0.070 | 0.77% | 8.52 | 8.71 | 8.50 | 0.00 |
| 09 Mar 2024 | 8.53 | 0.030 | 0.30% | 8.50 | 8.55 | 8.47 | 0.00 |
| 08 Mar 2024 | 8.50 | 0.150 | 1.83% | 8.34 | 8.72 | 8.27 | 0.00 |
| 07 Mar 2024 | 8.35 | 0.120 | 1.51% | 8.21 | 8.47 | 8.18 | 0.00 |
| 06 Mar 2024 | 8.22 | 0.220 | 2.69% | 7.93 | 8.41 | 7.82 | 0.00 |
| 05 Mar 2024 | 8.01 | -1.82 | -18.56% | 8.50 | 8.59 | 7.55 | 0.00 |
| 04 Mar 2024 | 9.83 | 1.99 | 25.45% | 5.65 | 9.93 | 5.63 | 0.00 |
| 03 Mar 2024 | 7.84 | 0.120 | 1.55% | 7.72 | 7.87 | 7.65 | 0.00 |
| 02 Mar 2024 | 7.72 | -0.060 | -0.82% | 7.77 | 7.77 | 7.67 | 0.00 |
| 01 Mar 2024 | 7.78 | 0.140 | 1.78% | 7.62 | 7.86 | 7.57 | 0.00 |
| 29 Feb 2024 | 7.65 | -0.130 | -1.66% | 7.75 | 7.92 | 7.53 | 0.00 |
| 28 Feb 2024 | 7.78 | 0.680 | 9.63% | 7.10 | 7.96 | 7.06 | 0.00 |
| 27 Feb 2024 | 7.09 | -0.810 | -10.30% | 6.80 | 7.17 | 6.78 | 0.00 |
| 26 Feb 2024 | 7.91 | 1.47 | 22.75% | 5.65 | 7.97 | 5.63 | 0.00 |
| 25 Feb 2024 | 6.44 | 0.030 | 0.40% | 6.42 | 6.47 | 6.38 | 0.00 |
| 24 Feb 2024 | 6.42 | 0.090 | 1.35% | 6.32 | 6.43 | 6.29 | 0.00 |
| 23 Feb 2024 | 6.33 | -0.050 | -0.84% | 6.38 | 6.41 | 6.29 | 0.00 |
| 22 Feb 2024 | 6.38 | -0.080 | -1.25% | 6.44 | 6.47 | 6.34 | 0.00 |
| 21 Feb 2024 | 6.47 | -0.040 | -0.68% | 6.50 | 6.52 | 6.31 | 0.00 |
| 20 Feb 2024 | 6.51 | -1.00 | -13.28% | 6.45 | 6.59 | 6.32 | 0.00 |
| 19 Feb 2024 | 7.51 | 1.02 | 15.70% | 5.65 | 7.61 | 5.63 | 0.00 |
| 18 Feb 2024 | 6.49 | 0.050 | 0.77% | 6.43 | 6.52 | 6.37 | 0.00 |
| 17 Feb 2024 | 6.44 | -0.060 | -0.93% | 6.49 | 6.50 | 6.31 | 0.00 |
| 16 Feb 2024 | 6.50 | 0.030 | 0.50% | 6.46 | 6.54 | 6.43 | 0.00 |
| 15 Feb 2024 | 6.47 | 0.010 | 0.17% | 6.45 | 6.58 | 6.39 | 0.00 |
| 14 Feb 2024 | 6.46 | 0.270 | 4.44% | 6.19 | 6.48 | 6.13 | 0.00 |
| 13 Feb 2024 | 6.18 | -1.07 | -14.80% | 6.22 | 6.27 | 6.02 | 0.00 |
| 12 Feb 2024 | 7.26 | 1.26 | 20.99% | 5.65 | 7.30 | 5.63 | 0.00 |
| 11 Feb 2024 | 6.00 | 0.050 | 0.77% | 5.94 | 6.04 | 5.92 | 0.00 |
| 10 Feb 2024 | 5.95 | 0.080 | 1.39% | 5.88 | 5.99 | 5.84 | 0.00 |
| 09 Feb 2024 | 5.87 | 0.220 | 3.97% | 5.65 | 6.00 | 5.63 | 0.00 |
| 08 Feb 2024 | 5.65 | 0.130 | 2.44% | 5.53 | 5.68 | 5.52 | 0.00 |
| 07 Feb 2024 | 5.51 | 0.140 | 2.69% | 5.36 | 5.52 | 5.32 | 0.00 |
| 06 Feb 2024 | 5.37 | -0.820 | -13.23% | 5.31 | 5.39 | 5.29 | 0.00 |
| 05 Feb 2024 | 6.19 | 0.890 | 16.82% | 5.60 | 6.31 | 5.59 | 0.00 |
| 04 Feb 2024 | 5.29 | -0.050 | -0.98% | 5.35 | 5.36 | 5.27 | 0.00 |
| 03 Feb 2024 | 5.35 | -0.020 | -0.46% | 5.37 | 5.39 | 5.34 | 0.00 |
| 02 Feb 2024 | 5.37 | 0.020 | 0.29% | 5.36 | 5.40 | 5.30 | 0.00 |
