Datos Histórico Fautor - FDMMUST | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Fautor (Criptodivisas:FDMMUST)
Fautor (Criptodivisas:FDMMUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Fautor	FDMMUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.01576	0.01541	0.01601

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
			0.01576	0.00952 - 0.01768

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BTRX	04:48:06	300.83	0.01576	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	FDMM

Resumen Histórico FDMMUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016	0.016	0.01542	430,222.39	-0.00024	-1.50%
1 Month	0.016	0.016	0.01542	430,222.39	-0.00024	-1.50%
3 Months	0.016	0.016	0.01542	430,222.39	-0.00024	-1.50%
6 Months	0.00000000	0.016	0.00000000	430,222.39	0.00	0.00%
1 Year	0.0145	0.01768	0.00952	3,533,570.87	0.00126	8.69%
3 Years	0.02223	0.02415	0.00199	3,487,821.42	-0.00647	-29.10%
5 Years	0.02223	0.02415	0.00199	3,487,821.42	-0.00647	-29.10%

FDMMUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.01576	0.00	0.00%	0.016	0.016	0.01542	430,222.00
25 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Jun 2024	0.01576	0.00	0.00%	0.016	0.016	0.01542	430,222.00
16 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Jun 2024	0.01576	0.00	0.00%	0.016	0.016	0.01542	430,222.00
09 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.01576	0.00	0.00%	0.016	0.016	0.01542	430,222.00
04 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Jun 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 May 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 May 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 May 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 May 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 May 2024	0.01576	0.00	0.00%	0.016	0.016	0.01542	430,222.00
26 May 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 May 2024	0.01576	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Ver Mas Datos Históricos »

NLBNPIT1W239 20240621 28

Empreendimentos Pague Me... ON

Credit Agricole Cib Fina...

Douglas Dynamics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones