FDXXUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.001752 | 0.000032 | 1.86% | 0.001721 | 0.001761 | 0.001709 | 0.00 |
29 Jun 2024 | 0.00172 | -0.00000100 | -0.06% | 0.001721 | 0.001735 | 0.001717 | 0.00 |
28 Jun 2024 | 0.001721 | -0.000035 | -1.99% | 0.001759 | 0.001776 | 0.001715 | 0.00 |
27 Jun 2024 | 0.001756 | 0.000039 | 2.27% | 0.001718 | 0.001769 | 0.001715 | 0.00 |
26 Jun 2024 | 0.001717 | -0.000014 | -0.81% | 0.001712 | 0.001747 | 0.001696 | 0.00 |
25 Jun 2024 | 0.001731 | 0.000021 | 1.23% | 0.001712 | 0.001747 | 0.001701 | 0.00 |
24 Jun 2024 | 0.00171 | -0.000034 | -1.95% | 0.001743 | 0.001749 | 0.001652 | 0.00 |
23 Jun 2024 | 0.001744 | -0.000038 | -2.13% | 0.001782 | 0.001794 | 0.001739 | 0.00 |
22 Jun 2024 | 0.001782 | -0.000012 | -0.67% | 0.001795 | 0.001795 | 0.001773 | 0.00 |
21 Jun 2024 | 0.001794 | 0.00000200 | 0.11% | 0.00179 | 0.001808 | 0.001758 | 0.00 |
20 Jun 2024 | 0.001792 | -0.00002 | -1.10% | 0.001812 | 0.001844 | 0.001778 | 0.00 |
19 Jun 2024 | 0.001812 | 0.000038 | 2.14% | 0.001775 | 0.001828 | 0.001767 | 0.00 |
18 Jun 2024 | 0.001774 | -0.000013 | -0.73% | 0.001792 | 0.001792 | 0.001722 | 0.00 |
17 Jun 2024 | 0.001787 | -0.000059 | -3.20% | 0.001877 | 0.001884 | 0.001771 | 0.00 |
16 Jun 2024 | 0.001846 | 0.000028 | 1.54% | 0.001817 | 0.001861 | 0.001806 | 0.00 |
15 Jun 2024 | 0.001818 | 0.000044 | 2.48% | 0.001775 | 0.001831 | 0.001771 | 0.00 |
14 Jun 2024 | 0.001775 | 0.00000400 | 0.23% | 0.001772 | 0.001799 | 0.001716 | 0.00 |
13 Jun 2024 | 0.001771 | -0.000045 | -2.48% | 0.001814 | 0.001815 | 0.00175 | 0.00 |
12 Jun 2024 | 0.001816 | 0.000031 | 1.74% | 0.001785 | 0.001863 | 0.001767 | 0.00 |
11 Jun 2024 | 0.001784 | -0.000085 | -4.55% | 0.001871 | 0.001872 | 0.001751 | 0.00 |
10 Jun 2024 | 0.00187 | -0.000019 | -1.01% | 0.001877 | 0.001892 | 0.001863 | 0.00 |
09 Jun 2024 | 0.001889 | 0.000011 | 0.59% | 0.001877 | 0.001896 | 0.00187 | 0.00 |
08 Jun 2024 | 0.001878 | 0.00000200 | 0.11% | 0.001875 | 0.001891 | 0.001871 | 0.00 |
07 Jun 2024 | 0.001876 | -0.000069 | -3.55% | 0.001944 | 0.001958 | 0.001857 | 0.00 |
06 Jun 2024 | 0.001945 | -0.000027 | -1.37% | 0.001972 | 0.001978 | 0.00192 | 0.00 |
05 Jun 2024 | 0.001972 | 0.000027 | 1.39% | 0.00191 | 0.001982 | 0.0019 | 0.00 |
04 Jun 2024 | 0.001945 | 0.000026 | 1.36% | 0.001921 | 0.001954 | 0.001908 | 0.00 |
03 Jun 2024 | 0.001918 | -0.00000900 | -0.47% | 0.001925 | 0.001963 | 0.001916 | 0.00 |
02 Jun 2024 | 0.001928 | -0.000017 | -0.87% | 0.001945 | 0.001956 | 0.001913 | 0.00 |
01 Jun 2024 | 0.001945 | 0.000025 | 1.30% | 0.001919 | 0.001951 | 0.001913 | 0.00 |
31 May 2024 | 0.001919 | 0.00000900 | 0.47% | 0.00191 | 0.00196 | 0.001899 | 0.00 |
30 May 2024 | 0.001911 | -0.00001 | -0.52% | 0.001921 | 0.001949 | 0.001889 | 0.00 |
29 May 2024 | 0.00192 | -0.00004 | -2.04% | 0.001959 | 0.00198 | 0.001908 | 0.00 |
28 May 2024 | 0.001961 | -0.000025 | -1.26% | 0.001981 | 0.002001 | 0.001923 | 0.00 |
27 May 2024 | 0.001986 | 0.000035 | 1.79% | 0.001998 | 0.002027 | 0.001969 | 0.00 |
26 May 2024 | 0.001951 | 0.000039 | 2.04% | 0.001913 | 0.001979 | 0.001903 | 0.00 |
25 May 2024 | 0.001911 | -0.000065 | -3.29% | 0.001973 | 0.002 | 0.001899 | 0.00 |
24 May 2024 | 0.001977 | -0.000015 | -0.75% | 0.001998 | 0.002027 | 0.001927 | 0.00 |
23 May 2024 | 0.001992 | -0.000066 | -3.21% | 0.002056 | 0.002089 | 0.001892 | 0.00 |
22 May 2024 | 0.002058 | -0.000407 | -16.51% | 0.002463 | 0.002478 | 0.00201 | 0.00 |
21 May 2024 | 0.002465 | -0.000024 | -0.96% | 0.002494 | 0.002608 | 0.002393 | 0.00 |
20 May 2024 | 0.002489 | 0.000403 | 19.30% | 0.002107 | 0.002505 | 0.002086 | 0.00 |
19 May 2024 | 0.002087 | -0.0001 | -4.57% | 0.002186 | 0.002196 | 0.00208 | 0.00 |
18 May 2024 | 0.002187 | -0.000068 | -3.02% | 0.002256 | 0.002263 | 0.002163 | 0.00 |
17 May 2024 | 0.002255 | 0.000106 | 4.95% | 0.002148 | 0.002276 | 0.002142 | 0.00 |
16 May 2024 | 0.002149 | -0.000069 | -3.11% | 0.002217 | 0.00222 | 0.002136 | 0.00 |
15 May 2024 | 0.002217 | 0.000113 | 5.38% | 0.002107 | 0.00222 | 0.002091 | 0.00 |
14 May 2024 | 0.002104 | -0.000048 | -2.23% | 0.002151 | 0.00216 | 0.002088 | 0.00 |
13 May 2024 | 0.002152 | 0.000014 | 0.65% | 0.002126 | 0.002185 | 0.00212 | 0.00 |
12 May 2024 | 0.002139 | 0.000015 | 0.71% | 0.002126 | 0.002153 | 0.00212 | 0.00 |
11 May 2024 | 0.002124 | -0.00000070 | -0.03% | 0.002127 | 0.002147 | 0.002109 | 0.00 |
10 May 2024 | 0.002125 | -0.000091 | -4.11% | 0.002212 | 0.002228 | 0.002103 | 0.00 |
09 May 2024 | 0.002215 | 0.000045 | 2.07% | 0.002172 | 0.002232 | 0.002155 | 0.00 |
08 May 2024 | 0.00217 | -0.000033 | -1.50% | 0.002199 | 0.002217 | 0.002146 | 0.00 |
07 May 2024 | 0.002203 | -0.000037 | -1.65% | 0.00224 | 0.002284 | 0.002196 | 0.00 |
06 May 2024 | 0.00224 | -0.000049 | -2.14% | 0.002182 | 0.002341 | 0.002161 | 0.00 |
05 May 2024 | 0.002289 | 0.000014 | 0.62% | 0.002275 | 0.002314 | 0.002245 | 0.00 |
04 May 2024 | 0.002275 | 0.00000800 | 0.35% | 0.002264 | 0.002311 | 0.00226 | 0.00 |
03 May 2024 | 0.002267 | 0.000085 | 3.89% | 0.002182 | 0.002281 | 0.002161 | 0.00 |
02 May 2024 | 0.002182 | 0.00000700 | 0.32% | 0.002173 | 0.002199 | 0.002114 | 0.00 |
01 May 2024 | 0.002175 | -0.000031 | -1.41% | 0.002198 | 0.002204 | 0.002054 | 0.00 |
30 Abr 2024 | 0.002206 | -0.000141 | -6.01% | 0.002342 | 0.002372 | 0.00213 | 0.00 |
29 Abr 2024 | 0.002347 | -0.000037 | -1.55% | 0.002449 | 0.002496 | 0.002279 | 0.00 |
28 Abr 2024 | 0.002384 | -0.000089 | -3.60% | 0.002473 | 0.002486 | 0.002374 | 0.00 |
27 Abr 2024 | 0.002473 | 0.000095 | 4.00% | 0.00238 | 0.002493 | 0.002341 | 0.00 |
26 Abr 2024 | 0.002378 | -0.000022 | -0.92% | 0.002398 | 0.002406 | 0.002359 | 0.00 |
25 Abr 2024 | 0.0024 | 0.000017 | 0.71% | 0.002386 | 0.002424 | 0.002335 | 0.00 |
24 Abr 2024 | 0.002383 | -0.000064 | -2.62% | 0.002449 | 0.002502 | 0.002359 | 0.00 |
23 Abr 2024 | 0.002447 | 0.000014 | 0.58% | 0.002432 | 0.00248 | 0.002398 | 0.00 |
22 Abr 2024 | 0.002433 | 0.000041 | 1.71% | 0.002449 | 0.002496 | 0.002297 | 0.00 |
21 Abr 2024 | 0.002392 | -0.000129 | -5.12% | 0.00252 | 0.002524 | 0.002371 | 0.00 |
20 Abr 2024 | 0.002521 | 0.000067 | 2.73% | 0.002444 | 0.002537 | 0.002417 | 0.00 |
19 Abr 2024 | 0.002455 | 0.00000100 | 0.04% | 0.002449 | 0.002499 | 0.002297 | 0.00 |
18 Abr 2024 | 0.002454 | 0.000067 | 2.81% | 0.002392 | 0.002476 | 0.002366 | 0.00 |
17 Abr 2024 | 0.002386 | -0.000082 | -3.32% | 0.002466 | 0.002496 | 0.002341 | 0.00 |
16 Abr 2024 | 0.002468 | -0.000013 | -0.52% | 0.002477 | 0.002499 | 0.0024 | 0.00 |
15 Abr 2024 | 0.002481 | -0.000048 | -1.90% | 0.002518 | 0.002618 | 0.00243 | 0.00 |
14 Abr 2024 | 0.002529 | 0.000106 | 4.39% | 0.002406 | 0.002537 | 0.002332 | 0.00 |
13 Abr 2024 | 0.002423 | -0.000172 | -6.63% | 0.002583 | 0.002639 | 0.002311 | 0.00 |
12 Abr 2024 | 0.002595 | -0.000211 | -7.52% | 0.002803 | 0.002842 | 0.002505 | 0.00 |
11 Abr 2024 | 0.002806 | -0.000026 | -0.92% | 0.002829 | 0.002893 | 0.002782 | 0.00 |
10 Abr 2024 | 0.002832 | 0.000025 | 0.89% | 0.002804 | 0.002846 | 0.002734 | 0.00 |
09 Abr 2024 | 0.002807 | -0.000148 | -5.01% | 0.002958 | 0.002979 | 0.00277 | 0.00 |
08 Abr 2024 | 0.002955 | 0.000191 | 6.92% | 0.002684 | 0.002979 | 0.002677 | 0.00 |
07 Abr 2024 | 0.002764 | 0.000074 | 2.75% | 0.002684 | 0.002766 | 0.002677 | 0.00 |
06 Abr 2024 | 0.00269 | 0.00003 | 1.13% | 0.002651 | 0.002715 | 0.002651 | 0.00 |
05 Abr 2024 | 0.00266 | -0.00000200 | -0.08% | 0.002664 | 0.002677 | 0.002577 | 0.00 |
04 Abr 2024 | 0.002662 | 0.00000800 | 0.30% | 0.002644 | 0.002755 | 0.002604 | 0.00 |
03 Abr 2024 | 0.002655 | 0.000032 | 1.22% | 0.002629 | 0.002694 | 0.002567 | 0.00 |
02 Abr 2024 | 0.002622 | -0.00019 | -6.76% | 0.002805 | 0.002805 | 0.002576 | 0.00 |