Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fear NFTs | FEARUSD | Cripto | 4,807,098 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004346 | 1.52% | 0.290959 | 0.28392 | 0.295837 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.286743 | 0.293345 | 0.286249 | 0.286613 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:07:59 | 0.00000000 | 0.544153 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FEAR | |||
Resumen Histórico FEARUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.324085 | 3.80 | 0.089965 | 63,770.62 | -0.033126 | -10.22% |
| 5 Years | 0.567348 | 3.80 | 0.089965 | 62,810.16 | -0.276389 | -48.72% |
FEARUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.286848 | 0.005301 | 1.88% | 0.281726 | 0.28835 | 0.279777 | 0.00 |
| 29 Jun 2024 | 0.281548 | -0.00024 | -0.09% | 0.281785 | 0.284072 | 0.281139 | 0.00 |
| 28 Jun 2024 | 0.281788 | -0.005714 | -1.99% | 0.287986 | 0.290734 | 0.280798 | 0.00 |
| 27 Jun 2024 | 0.287502 | 0.006379 | 2.27% | 0.281276 | 0.289613 | 0.280816 | 0.00 |
| 26 Jun 2024 | 0.281124 | -0.002275 | -0.80% | 0.285446 | 0.286392 | 0.277708 | 0.00 |
| 25 Jun 2024 | 0.283399 | 0.003413 | 1.22% | 0.280237 | 0.286029 | 0.278517 | 0.00 |
| 24 Jun 2024 | 0.279986 | -0.005514 | -1.93% | 0.285446 | 0.286392 | 0.27046 | 0.00 |
| 23 Jun 2024 | 0.285501 | -0.006257 | -2.14% | 0.291756 | 0.293765 | 0.284683 | 0.00 |
| 22 Jun 2024 | 0.291757 | -0.001943 | -0.66% | 0.293886 | 0.293886 | 0.290314 | 0.00 |
| 21 Jun 2024 | 0.2937 | 0.000374 | 0.13% | 0.293143 | 0.296074 | 0.287752 | 0.00 |
| 20 Jun 2024 | 0.293326 | -0.003272 | -1.10% | 0.296635 | 0.301933 | 0.291038 | 0.00 |
| 19 Jun 2024 | 0.296599 | 0.006148 | 2.12% | 0.290602 | 0.299326 | 0.289317 | 0.00 |
| 18 Jun 2024 | 0.290451 | -0.002126 | -0.73% | 0.293376 | 0.293403 | 0.281881 | 0.00 |
| 17 Jun 2024 | 0.292576 | -0.00967 | -3.20% | 0.307285 | 0.308423 | 0.289902 | 0.00 |
| 16 Jun 2024 | 0.302247 | 0.004576 | 1.54% | 0.297467 | 0.304758 | 0.295646 | 0.00 |
| 15 Jun 2024 | 0.297671 | 0.007131 | 2.45% | 0.290555 | 0.29975 | 0.289957 | 0.00 |
| 14 Jun 2024 | 0.29054 | 0.000661 | 0.23% | 0.290193 | 0.294474 | 0.280885 | 0.00 |
| 13 Jun 2024 | 0.289879 | -0.007391 | -2.49% | 0.296963 | 0.297195 | 0.286443 | 0.00 |
| 12 Jun 2024 | 0.297269 | 0.005114 | 1.75% | 0.292253 | 0.305035 | 0.289332 | 0.00 |
| 11 Jun 2024 | 0.292156 | -0.013988 | -4.57% | 0.306279 | 0.306467 | 0.286752 | 0.00 |
| 10 Jun 2024 | 0.306144 | -0.003155 | -1.02% | 0.307285 | 0.309752 | 0.305096 | 0.00 |
| 09 Jun 2024 | 0.309298 | 0.001795 | 0.58% | 0.307285 | 0.310425 | 0.306199 | 0.00 |
| 08 Jun 2024 | 0.307503 | 0.000333 | 0.11% | 0.307036 | 0.309585 | 0.306368 | 0.00 |
| 07 Jun 2024 | 0.30717 | -0.011227 | -3.53% | 0.318241 | 0.320544 | 0.304088 | 0.00 |
| 06 Jun 2024 | 0.318396 | -0.004466 | -1.38% | 0.322808 | 0.323811 | 0.314352 | 0.00 |
| 05 Jun 2024 | 0.322863 | 0.004464 | 1.40% | 0.312696 | 0.324541 | 0.311021 | 0.00 |
| 04 Jun 2024 | 0.318399 | 0.00431 | 1.37% | 0.314484 | 0.319843 | 0.312461 | 0.00 |
| 03 Jun 2024 | 0.314089 | -0.001531 | -0.49% | 0.315248 | 0.321431 | 0.31377 | 0.00 |
| 02 Jun 2024 | 0.315619 | -0.002781 | -0.87% | 0.3184 | 0.320223 | 0.313209 | 0.00 |
| 01 Jun 2024 | 0.318401 | 0.00417 | 1.33% | 0.31425 | 0.31951 | 0.313149 | 0.00 |
