Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fear NFTs | FEARUST | Cripto | 5,082,143 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00203 | -1.92% | 0.10393 | 0.10353 | 0.10425 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.10596 | 0.10647 | 0.10132 | 0.10596 | 0.05374 - 0.430 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:13:21 | 123.76 | 0.10393 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 21,949.79 | 210,612.76 | FEAR | |||
Resumen Histórico FEARUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10804 | 0.11638 | 0.10009 | 955,234.18 | -0.00411 | -3.80% |
| 1 Month | 0.11541 | 0.14567 | 0.06181 | 1,117,797.23 | -0.01148 | -9.95% |
| 3 Months | 0.20643 | 0.3476 | 0.06181 | 995,622.36 | -0.1025 | -49.65% |
| 6 Months | 0.08328 | 0.430 | 0.06181 | 1,183,393.67 | 0.02065 | 24.80% |
| 1 Year | 0.11366 | 0.430 | 0.05374 | 3,268,551.84 | -0.00973 | -8.56% |
| 3 Years | 0.5732 | 3.96 | 0.030 | 2,371,534.93 | -0.46927 | -81.87% |
| 5 Years | 0.5732 | 3.96 | 0.030 | 2,371,534.93 | -0.46927 | -81.87% |
FEARUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.10597 | -0.00224 | -2.07% | 0.10849 | 0.11638 | 0.10579 | 768,996.00 |
| 20 May 2024 | 0.10821 | 0.00149 | 1.40% | 0.10703 | 0.10992 | 0.10378 | 1,647,736.00 |
| 19 May 2024 | 0.10672 | 0.00183 | 1.74% | 0.10478 | 0.10933 | 0.10009 | 483,450.00 |
| 18 May 2024 | 0.10489 | -0.00666 | -5.97% | 0.11193 | 0.11408 | 0.10442 | 786,464.00 |
| 17 May 2024 | 0.11155 | 0.00187 | 1.70% | 0.11028 | 0.11583 | 0.10521 | 1,090,908.00 |
| 16 May 2024 | 0.10968 | 0.00026 | 0.24% | 0.10963 | 0.11481 | 0.10741 | 1,042,017.00 |
| 15 May 2024 | 0.10942 | 0.00138 | 1.28% | 0.10804 | 0.11523 | 0.10374 | 867,064.00 |
| 14 May 2024 | 0.10804 | -0.0029 | -2.61% | 0.11094 | 0.11201 | 0.10651 | 1,314,419.00 |
| 13 May 2024 | 0.11094 | -0.00616 | -5.26% | 0.11381 | 0.11827 | 0.10834 | 1,466,415.00 |
| 12 May 2024 | 0.1171 | 0.00724 | 6.59% | 0.10986 | 0.11935 | 0.10918 | 661,515.00 |
| 11 May 2024 | 0.10986 | -0.0029 | -2.57% | 0.11223 | 0.11275 | 0.10769 | 744,298.00 |
| 10 May 2024 | 0.11276 | -0.00845 | -6.97% | 0.12121 | 0.12579 | 0.111 | 910,445.00 |
| 09 May 2024 | 0.12121 | 0.00131 | 1.09% | 0.1199 | 0.12523 | 0.11861 | 787,008.00 |
| 08 May 2024 | 0.1199 | -0.00346 | -2.80% | 0.12336 | 0.13333 | 0.11581 | 946,427.00 |
| 07 May 2024 | 0.12336 | -0.01659 | -11.85% | 0.13995 | 0.14417 | 0.12336 | 802,369.00 |
| 06 May 2024 | 0.13995 | 0.010 | 7.70% | 0.13013 | 0.14567 | 0.12937 | 1,687,740.00 |
| 05 May 2024 | 0.12995 | 0.00505 | 4.04% | 0.12502 | 0.13479 | 0.1235 | 912,397.00 |
| 04 May 2024 | 0.1249 | 0.00248 | 2.03% | 0.12368 | 0.12845 | 0.12001 | 1,042,146.00 |
| 03 May 2024 | 0.12242 | 0.00126 | 1.04% | 0.11889 | 0.12834 | 0.11083 | 1,139,930.00 |
| 02 May 2024 | 0.12116 | 0.0076 | 6.69% | 0.11351 | 0.12116 | 0.10825 | 987,198.00 |
| 01 May 2024 | 0.11356 | -0.00682 | -5.67% | 0.12038 | 0.12038 | 0.10769 | 1,086,799.00 |
| 30 Abr 2024 | 0.12038 | -0.00605 | -4.79% | 0.12738 | 0.12904 | 0.115 | 735,887.00 |
| 29 Abr 2024 | 0.12643 | 0.00381 | 3.11% | 0.06181 | 0.12814 | 0.06181 | 2,385,392.00 |
| 28 Abr 2024 | 0.12262 | 0.00108 | 0.89% | 0.12151 | 0.12363 | 0.11982 | 1,982,821.00 |
| 27 Abr 2024 | 0.12154 | 0.00086 | 0.71% | 0.11962 | 0.128 | 0.11926 | 1,212,338.00 |
| 26 Abr 2024 | 0.12068 | -0.00359 | -2.89% | 0.12551 | 0.12814 | 0.11751 | 1,238,991.00 |
| 25 Abr 2024 | 0.12427 | 0.00296 | 2.44% | 0.12056 | 0.12979 | 0.1151 | 1,478,919.00 |
| 24 Abr 2024 | 0.12131 | 0.00622 | 5.40% | 0.11541 | 0.12609 | 0.11461 | 1,088,219.00 |
| 23 Abr 2024 | 0.11509 | -0.01015 | -8.10% | 0.1264 | 0.12711 | 0.11301 | 993,235.00 |
| 22 Abr 2024 | 0.12524 | 0.00148 | 1.20% | 0.12664 | 0.13179 | 0.12309 | 2,086,795.00 |
| 21 Abr 2024 | 0.12376 | 0.00383 | 3.19% | 0.11993 | 0.13699 | 0.11902 | 1,287,300.00 |
| 20 Abr 2024 | 0.11993 | 0.00156 | 1.32% | 0.1194 | 0.12174 | 0.117 | 1,942,922.00 |
