Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FEGtoken | FEGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000011 | -2.76% | 0.000388 | 0.000387 | 0.000391 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000399 | 0.00041 | 0.000385 | 0.000399 | 0.00003 - 0.00165 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:56:35 | 20,757.57 | 0.000388 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 20,714.58 | 52,641,886.25 | FEG | |||
Resumen Histórico FEGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000427 | 0.000459 | 0.000383 | 63,921,601.44 | -0.000039 | -9.13% |
| 1 Month | 0.0007 | 0.000799 | 0.000383 | 69,495,112.53 | -0.000312 | -44.57% |
| 3 Months | 0.000706 | 0.000803 | 0.000339 | 60,543,224.65 | -0.000318 | -45.04% |
| 6 Months | 0.000291 | 0.00165 | 0.00018 | 90,748,561.94 | 0.000097 | 33.33% |
| 1 Year | 0.000249 | 0.00165 | 0.00003 | 140,107,726.77 | 0.000139 | 55.82% |
| 3 Years | 0.00000001 | 0.00165 | 0.00000001 | -1,216,116,516.85 | 0.000388 | 3,879,900.00% |
| 5 Years | 0.00000001 | 0.00165 | 0.00000001 | -1,434,026,039.56 | 0.000388 | 3,879,900.00% |
FEGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000398 | -0.00000300 | -0.75% | 0.000402 | 0.000411 | 0.000394 | 51,779,361.00 |
| 27 Jun 2024 | 0.000401 | 0.00000100 | 0.25% | 0.000402 | 0.000419 | 0.00039 | 44,984,976.00 |
| 26 Jun 2024 | 0.0004 | -0.000025 | -5.88% | 0.000423 | 0.000426 | 0.000392 | 57,343,901.00 |
| 25 Jun 2024 | 0.000425 | 0.000027 | 6.78% | 0.000398 | 0.000434 | 0.000398 | 58,689,532.00 |
| 24 Jun 2024 | 0.000398 | -0.000016 | -3.86% | 0.000414 | 0.000416 | 0.000383 | 90,943,046.00 |
| 23 Jun 2024 | 0.000414 | -0.00000100 | -0.24% | 0.000415 | 0.00045 | 0.000411 | 52,256,193.00 |
| 22 Jun 2024 | 0.000415 | -0.000012 | -2.81% | 0.000427 | 0.000459 | 0.000403 | 91,454,197.00 |
| 21 Jun 2024 | 0.000427 | -0.000041 | -8.76% | 0.000467 | 0.00048 | 0.000411 | 68,814,027.00 |
| 20 Jun 2024 | 0.000468 | 0.000051 | 12.23% | 0.000417 | 0.0005 | 0.000406 | 86,198,932.00 |
| 19 Jun 2024 | 0.000417 | 0.00 | 0.00% | 0.000417 | 0.00047 | 0.000407 | 81,176,535.00 |
| 18 Jun 2024 | 0.000417 | -0.000036 | -7.95% | 0.000453 | 0.00046 | 0.000393 | 168,156,835.00 |
| 17 Jun 2024 | 0.000453 | -0.000026 | -5.43% | 0.000478 | 0.00059 | 0.000401 | 98,634,572.00 |
| 16 Jun 2024 | 0.000479 | -0.00000400 | -0.83% | 0.000483 | 0.000513 | 0.00046 | 60,779,199.00 |
| 15 Jun 2024 | 0.000483 | -0.000019 | -3.78% | 0.000502 | 0.000527 | 0.0004 | 89,683,490.00 |
| 14 Jun 2024 | 0.000502 | -0.00000900 | -1.76% | 0.000511 | 0.00054 | 0.0005 | 46,985,046.00 |
| 13 Jun 2024 | 0.000511 | -0.000031 | -5.72% | 0.000529 | 0.000545 | 0.0004 | 55,775,876.00 |
| 12 Jun 2024 | 0.000542 | 0.000021 | 4.03% | 0.000513 | 0.000583 | 0.000501 | 72,602,870.00 |
| 11 Jun 2024 | 0.000521 | -0.00000900 | -1.70% | 0.000529 | 0.000547 | 0.000506 | 65,366,320.00 |
| 10 Jun 2024 | 0.00053 | -0.000024 | -4.33% | 0.000556 | 0.000568 | 0.00052 | 61,573,231.00 |
| 09 Jun 2024 | 0.000554 | -0.00001 | -1.77% | 0.000566 | 0.000584 | 0.000542 | 63,988,308.00 |
| 08 Jun 2024 | 0.000564 | -0.000039 | -6.47% | 0.000594 | 0.00061 | 0.000559 | 49,652,019.00 |
| 07 Jun 2024 | 0.000603 | -0.000049 | -7.52% | 0.000637 | 0.000685 | 0.000582 | 68,462,991.00 |
| 06 Jun 2024 | 0.000652 | -0.000035 | -5.09% | 0.000687 | 0.00069 | 0.00062 | 64,409,354.00 |
| 05 Jun 2024 | 0.000687 | 0.00000300 | 0.44% | 0.000669 | 0.000712 | 0.000662 | 65,402,241.00 |
| 04 Jun 2024 | 0.000684 | -0.000029 | -4.07% | 0.000713 | 0.000734 | 0.0004 | 57,776,103.00 |
| 03 Jun 2024 | 0.000713 | -0.00000100 | -0.14% | 0.000714 | 0.00078 | 0.000697 | 51,554,135.00 |
| 02 Jun 2024 | 0.000714 | -0.000052 | -6.79% | 0.000766 | 0.000773 | 0.000709 | 53,748,666.00 |
| 01 Jun 2024 | 0.000766 | 0.000066 | 9.43% | 0.0007 | 0.000799 | 0.000393 | 67,671,180.00 |
| 31 May 2024 | 0.0007 | -0.00005 | -6.67% | 0.00075 | 0.000777 | 0.000672 | 55,169,930.00 |
| 30 May 2024 | 0.00075 | -0.000022 | -2.85% | 0.000772 | 0.000773 | 0.000393 | 38,611,886.00 |
| 29 May 2024 | 0.000772 | 0.000034 | 4.61% | 0.000738 | 0.000782 | 0.000732 | 39,948,347.00 |
