Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fei USD | FEIUST | Cripto | 496,145,007 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0299 | -3.13% | 0.9239 | 0.7929 | 0.990 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9538 | 0.9867 | 0.7014 | 0.9538 | 0.1821 - 6.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 07:12:20 | 1.09 | 0.9239 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,245.24 | 10,095.25 | FEI | |||
Resumen Histórico FEIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7651 | 0.9999 | 0.3832 | 24,145.44 | 0.1588 | 20.76% |
| 1 Month | 1.07 | 1.10 | 0.1821 | 26,401.62 | -0.1461 | -13.65% |
| 3 Months | 1.05 | 1.10 | 0.1821 | 102,451.33 | -0.1261 | -12.01% |
| 6 Months | 0.9123 | 2.00 | 0.1821 | 200,968.09 | 0.0116 | 1.27% |
| 1 Year | 0.8982 | 6.80 | 0.1821 | 339,479.54 | 0.0257 | 2.86% |
| 3 Years | 0.9844 | 10.45 | 0.120 | 339,464.51 | -0.0605 | -6.15% |
| 5 Years | 0.9844 | 10.45 | 0.120 | 339,464.51 | -0.0605 | -6.15% |
FEIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.9538 | 0.2984 | 45.53% | 0.7671 | 0.990 | 0.5945 | 23,060.00 |
| 07 May 2024 | 0.6554 | 0.0194 | 3.05% | 0.8976 | 0.9995 | 0.5944 | 25,560.00 |
| 06 May 2024 | 0.636 | -0.1616 | -20.26% | 0.7798 | 0.9994 | 0.4004 | 23,725.00 |
| 05 May 2024 | 0.7976 | -0.1546 | -16.24% | 0.9219 | 0.9999 | 0.7183 | 20,243.00 |
| 04 May 2024 | 0.9522 | -0.022 | -2.26% | 0.8507 | 0.9999 | 0.8001 | 24,913.00 |
| 03 May 2024 | 0.9742 | 0.5491 | 129.17% | 0.8416 | 0.9999 | 0.4006 | 26,033.00 |
| 02 May 2024 | 0.4251 | -0.2274 | -34.85% | 0.7651 | 0.9999 | 0.3832 | 25,480.00 |
| 01 May 2024 | 0.6525 | 0.0039 | 0.60% | 0.951 | 0.9999 | 0.2503 | 28,110.00 |
| 30 Abr 2024 | 0.6486 | -0.3293 | -33.67% | 0.9767 | 0.9999 | 0.1821 | 20,255.00 |
| 29 Abr 2024 | 0.9779 | -0.0173 | -1.74% | 0.9886 | 0.9999 | 0.975 | 27,836.00 |
| 28 Abr 2024 | 0.9952 | 0.0087 | 0.88% | 0.9795 | 0.9999 | 0.975 | 18,678.00 |
| 27 Abr 2024 | 0.9865 | 0.284 | 40.43% | 0.7088 | 0.9999 | 0.7008 | 19,740.00 |
| 26 Abr 2024 | 0.7025 | -0.0053 | -0.75% | 0.7061 | 0.710 | 0.7008 | 22,018.00 |
| 25 Abr 2024 | 0.7078 | -0.2873 | -28.87% | 0.9948 | 0.9999 | 0.7008 | 23,176.00 |
| 24 Abr 2024 | 0.9951 | -0.0007 | -0.07% | 0.9933 | 0.9999 | 0.9412 | 21,335.00 |
| 23 Abr 2024 | 0.9958 | 0.0012 | 0.12% | 0.9883 | 0.9999 | 0.9411 | 20,107.00 |
| 22 Abr 2024 | 0.9946 | 0.0377 | 3.94% | 0.8349 | 0.9999 | 0.7778 | 32,607.00 |
| 21 Abr 2024 | 0.9569 | 0.0122 | 1.29% | 0.9493 | 0.9999 | 0.7103 | 20,431.00 |
| 20 Abr 2024 | 0.9447 | -0.038 | -3.87% | 0.9635 | 0.9999 | 0.7941 | 23,389.00 |
| 19 Abr 2024 | 0.9827 | -0.0052 | -0.53% | 0.9873 | 0.9999 | 0.7052 | 27,552.00 |
| 18 Abr 2024 | 0.9879 | 0.2497 | 33.83% | 0.726 | 0.9999 | 0.7008 | 29,274.00 |
| 17 Abr 2024 | 0.7382 | -0.016 | -2.12% | 0.7473 | 0.9999 | 0.7015 | 30,723.00 |
| 16 Abr 2024 | 0.7542 | -0.0318 | -4.05% | 0.7987 | 0.805 | 0.7009 | 32,373.00 |
| 15 Abr 2024 | 0.786 | -0.1103 | -12.31% | 0.7968 | 0.9999 | 0.7009 | 36,873.00 |
| 14 Abr 2024 | 0.8963 | 0.0265 | 3.05% | 0.7979 | 1.00 | 0.7009 | 37,618.00 |
| 13 Abr 2024 | 0.8698 | -0.1191 | -12.04% | 0.9123 | 0.9999 | 0.702 | 38,054.00 |
| 12 Abr 2024 | 0.9889 | -0.0057 | -0.57% | 0.9566 | 0.9999 | 0.7009 | 30,035.00 |
| 11 Abr 2024 | 0.9946 | 0.2977 | 42.72% | 1.07 | 1.10 | 0.691 | 30,032.00 |
| 10 Abr 2024 | 0.6969 | 0.0037 | 0.53% | 0.9223 | 1.10 | 0.5003 | 37,218.00 |
| 09 Abr 2024 | 0.6932 | -0.2128 | -23.49% | 0.9269 | 1.10 | 0.200 | 34,016.00 |
