Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FEMUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,612.43 | 50.59 | 3.24% | 1,561.42 | 1,616.28 | 1,561.08 | 0.00 |
| 25 Jul 2024 | 1,561.85 | -78.98 | -4.81% | 1,641.55 | 1,643.68 | 1,522.56 | 0.00 |
| 24 Jul 2024 | 1,640.83 | -71.61 | -4.18% | 1,713.73 | 1,715.88 | 1,627.05 | 0.00 |
| 23 Jul 2024 | 1,712.44 | 18.05 | 1.07% | 1,693.47 | 1,741.80 | 1,674.32 | 0.00 |
| 22 Jul 2024 | 1,694.39 | -38.55 | -2.22% | 1,563.91 | 1,725.40 | 1,556.99 | 0.00 |
| 21 Jul 2024 | 1,732.94 | -0.150 | -0.01% | 1,730.37 | 1,744.08 | 1,687.32 | 0.00 |
| 20 Jul 2024 | 1,733.09 | 7.74 | 0.45% | 1,724.94 | 1,741.45 | 1,713.63 | 0.00 |
| 19 Jul 2024 | 1,725.35 | 37.49 | 2.22% | 1,681.43 | 1,742.00 | 1,662.03 | 0.00 |
| 18 Jul 2024 | 1,687.86 | 18.97 | 1.14% | 1,668.14 | 1,716.79 | 1,665.13 | 0.00 |
| 17 Jul 2024 | 1,668.89 | -28.75 | -1.69% | 1,697.41 | 1,730.14 | 1,661.84 | 0.00 |
| 16 Jul 2024 | 1,697.64 | -18.10 | -1.05% | 1,716.22 | 1,721.06 | 1,648.44 | 0.00 |
| 15 Jul 2024 | 1,715.73 | 112.67 | 7.03% | 1,563.91 | 1,718.13 | 1,556.99 | 0.00 |
| 14 Jul 2024 | 1,603.06 | 39.52 | 2.53% | 1,563.91 | 1,607.29 | 1,556.99 | 0.00 |
| 13 Jul 2024 | 1,563.55 | 22.80 | 1.48% | 1,540.78 | 1,575.30 | 1,532.39 | 0.00 |
| 12 Jul 2024 | 1,540.75 | 15.77 | 1.03% | 1,524.07 | 1,553.65 | 1,499.29 | 0.00 |
| 11 Jul 2024 | 1,524.98 | -1.35 | -0.09% | 1,523.67 | 1,580.95 | 1,503.89 | 0.00 |
| 10 Jul 2024 | 1,526.33 | 15.79 | 1.05% | 1,506.83 | 1,549.47 | 1,490.18 | 0.00 |
| 09 Jul 2024 | 1,510.54 | 27.12 | 1.83% | 1,483.57 | 1,528.40 | 1,477.97 | 0.00 |
| 08 Jul 2024 | 1,483.41 | 45.18 | 3.14% | 1,810.55 | 1,817.26 | 1,428.34 | 0.00 |
| 07 Jul 2024 | 1,438.23 | -70.35 | -4.66% | 1,506.47 | 1,511.58 | 1,438.23 | 0.00 |
| 06 Jul 2024 | 1,508.59 | 41.44 | 2.82% | 1,466.21 | 1,515.32 | 1,455.49 | 0.00 |
| 05 Jul 2024 | 1,467.15 | -44.62 | -2.95% | 1,498.90 | 1,528.64 | 1,393.37 | 0.00 |
| 04 Jul 2024 | 1,511.77 | -109.26 | -6.74% | 1,622.48 | 1,628.28 | 1,504.44 | 0.00 |
| 03 Jul 2024 | 1,621.03 | -59.88 | -3.56% | 1,681.57 | 1,685.37 | 1,599.03 | 0.00 |
| 02 Jul 2024 | 1,680.90 | -10.49 | -0.62% | 1,690.68 | 1,702.23 | 1,672.04 | 0.00 |
| 01 Jul 2024 | 1,691.39 | 1.25 | 0.07% | 1,810.55 | 1,817.26 | 1,683.75 | 0.00 |
| 30 Jun 2024 | 1,690.14 | 31.23 | 1.88% | 1,659.95 | 1,698.98 | 1,648.47 | 0.00 |
| 29 Jun 2024 | 1,658.91 | -1.42 | -0.09% | 1,660.30 | 1,673.78 | 1,656.49 | 0.00 |
| 28 Jun 2024 | 1,660.32 | -33.67 | -1.99% | 1,696.84 | 1,713.03 | 1,654.49 | 0.00 |
| 27 Jun 2024 | 1,693.99 | 37.58 | 2.27% | 1,657.30 | 1,706.43 | 1,654.59 | 0.00 |
| 26 Jun 2024 | 1,656.41 | -13.41 | -0.80% | 1,810.55 | 1,817.26 | 1,636.28 | 0.00 |
| 25 Jun 2024 | 1,669.81 | 20.11 | 1.22% | 1,651.18 | 1,685.31 | 1,641.05 | 0.00 |
| 24 Jun 2024 | 1,649.70 | -32.49 | -1.93% | 1,681.88 | 1,687.45 | 1,593.57 | 0.00 |
| 23 Jun 2024 | 1,682.20 | -36.86 | -2.14% | 1,719.05 | 1,730.89 | 1,677.38 | 0.00 |
| 22 Jun 2024 | 1,719.06 | -11.45 | -0.66% | 1,731.60 | 1,731.60 | 1,710.56 | 0.00 |
| 21 Jun 2024 | 1,730.51 | 2.20 | 0.13% | 1,727.22 | 1,744.50 | 1,695.46 | 0.00 |
| 20 Jun 2024 | 1,728.31 | -19.28 | -1.10% | 1,747.80 | 1,779.01 | 1,714.82 | 0.00 |
| 19 Jun 2024 | 1,747.59 | 36.23 | 2.12% | 1,712.25 | 1,763.65 | 1,704.68 | 0.00 |
| 18 Jun 2024 | 1,711.36 | -12.53 | -0.73% | 1,728.60 | 1,728.76 | 1,660.87 | 0.00 |
| 17 Jun 2024 | 1,723.89 | -56.98 | -3.20% | 1,810.55 | 1,817.26 | 1,708.13 | 0.00 |
| 16 Jun 2024 | 1,780.86 | 26.96 | 1.54% | 1,752.70 | 1,795.66 | 1,741.97 | 0.00 |
| 15 Jun 2024 | 1,753.90 | 42.02 | 2.45% | 1,711.98 | 1,766.15 | 1,708.45 | 0.00 |
| 14 Jun 2024 | 1,711.89 | 3.90 | 0.23% | 1,709.84 | 1,735.07 | 1,655.00 | 0.00 |
| 13 Jun 2024 | 1,707.99 | -43.55 | -2.49% | 1,749.73 | 1,751.10 | 1,687.75 | 0.00 |
| 12 Jun 2024 | 1,751.54 | 30.13 | 1.75% | 1,721.98 | 1,797.29 | 1,704.77 | 0.00 |
| 11 Jun 2024 | 1,721.41 | -82.42 | -4.57% | 1,804.62 | 1,805.73 | 1,689.57 | 0.00 |
| 10 Jun 2024 | 1,803.83 | -18.59 | -1.02% | 1,810.55 | 1,825.08 | 1,797.65 | 0.00 |
| 09 Jun 2024 | 1,822.41 | 10.58 | 0.58% | 1,810.55 | 1,829.05 | 1,804.15 | 0.00 |
| 08 Jun 2024 | 1,811.84 | 1.96 | 0.11% | 1,809.08 | 1,824.11 | 1,805.15 | 0.00 |
| 07 Jun 2024 | 1,809.87 | -66.15 | -3.53% | 1,875.10 | 1,888.67 | 1,791.71 | 0.00 |
| 06 Jun 2024 | 1,876.02 | -26.32 | -1.38% | 1,902.02 | 1,907.93 | 1,852.19 | 0.00 |
| 05 Jun 2024 | 1,902.34 | 26.30 | 1.40% | 1,449.77 | 1,912.23 | 1,413.24 | 0.00 |
| 04 Jun 2024 | 1,876.03 | 25.40 | 1.37% | 1,852.97 | 1,884.55 | 1,841.05 | 0.00 |
| 03 Jun 2024 | 1,850.64 | -9.02 | -0.48% | 1,857.47 | 1,893.90 | 1,848.76 | 0.00 |
| 02 Jun 2024 | 1,859.66 | -16.39 | -0.87% | 1,876.04 | 1,886.78 | 1,845.45 | 0.00 |
| 01 Jun 2024 | 1,876.04 | 24.57 | 1.33% | 1,851.59 | 1,882.58 | 1,845.10 | 0.00 |
| 31 May 2024 | 1,851.47 | 8.35 | 0.45% | 1,842.43 | 1,890.58 | 1,831.48 | 0.00 |
| 30 May 2024 | 1,843.13 | -9.31 | -0.50% | 1,853.15 | 1,879.94 | 1,822.12 | 0.00 |
| 29 May 2024 | 1,852.44 | -38.93 | -2.06% | 1,889.38 | 1,909.80 | 1,840.72 | 0.00 |
| 28 May 2024 | 1,891.37 | -24.45 | -1.28% | 1,911.37 | 1,930.64 | 1,854.91 | 0.00 |
| 27 May 2024 | 1,915.82 | 34.04 | 1.81% | 1,449.77 | 1,953.45 | 1,413.24 | 0.00 |
| 26 May 2024 | 1,881.78 | 38.10 | 2.07% | 1,845.02 | 1,908.87 | 1,836.24 | 0.00 |
| 25 May 2024 | 1,843.68 | 8.87 | 0.48% | 1,831.30 | 1,856.97 | 1,826.31 | 0.00 |
| 24 May 2024 | 1,834.81 | -14.25 | -0.77% | 1,854.98 | 1,881.72 | 1,789.13 | 0.00 |
| 23 May 2024 | 1,849.05 | 8.00 | 0.43% | 1,838.77 | 1,939.18 | 1,756.40 | 0.00 |
| 22 May 2024 | 1,841.05 | -24.71 | -1.32% | 1,864.35 | 1,875.85 | 1,798.23 | 0.00 |
| 21 May 2024 | 1,865.76 | 64.82 | 3.60% | 1,804.76 | 1,886.77 | 1,786.92 | 0.00 |
| 20 May 2024 | 1,800.94 | 291.31 | 19.30% | 1,449.77 | 1,812.47 | 1,413.24 | 0.00 |
| 19 May 2024 | 1,509.63 | -27.46 | -1.79% | 1,536.37 | 1,543.23 | 1,504.65 | 0.00 |
| 18 May 2024 | 1,537.09 | 17.35 | 1.14% | 1,520.67 | 1,548.40 | 1,518.73 | 0.00 |
| 17 May 2024 | 1,519.75 | 71.74 | 4.95% | 1,447.54 | 1,533.76 | 1,443.31 | 0.00 |
| 16 May 2024 | 1,448.01 | -46.41 | -3.11% | 1,494.02 | 1,495.98 | 1,439.34 | 0.00 |
| 15 May 2024 | 1,494.42 | 76.25 | 5.38% | 1,419.75 | 1,496.15 | 1,408.98 | 0.00 |
| 14 May 2024 | 1,418.17 | -32.51 | -2.24% | 1,449.77 | 1,455.70 | 1,407.51 | 0.00 |
| 13 May 2024 | 1,450.68 | 9.33 | 0.65% | 1,463.74 | 1,481.42 | 1,437.48 | 0.00 |
| 12 May 2024 | 1,441.35 | 9.90 | 0.69% | 1,433.16 | 1,451.31 | 1,428.54 | 0.00 |
| 11 May 2024 | 1,431.45 | -0.470 | -0.03% | 1,433.53 | 1,447.05 | 1,421.52 | 0.00 |
| 10 May 2024 | 1,431.92 | -61.19 | -4.10% | 1,490.63 | 1,501.75 | 1,417.12 | 0.00 |
| 09 May 2024 | 1,493.11 | 30.51 | 2.09% | 1,463.74 | 1,504.11 | 1,452.63 | 0.00 |
| 08 May 2024 | 1,462.60 | -22.32 | -1.50% | 1,482.06 | 1,494.42 | 1,446.28 | 0.00 |
| 07 May 2024 | 1,484.91 | -24.82 | -1.64% | 1,509.61 | 1,539.59 | 1,480.02 | 0.00 |
| 06 May 2024 | 1,509.73 | -32.96 | -2.14% | 1,819.43 | 1,832.34 | 1,499.13 | 0.00 |
| 05 May 2024 | 1,542.69 | 9.22 | 0.60% | 1,533.05 | 1,559.62 | 1,513.01 | 0.00 |
| 04 May 2024 | 1,533.47 | 5.68 | 0.37% | 1,525.98 | 1,557.72 | 1,523.44 | 0.00 |
| 03 May 2024 | 1,527.79 | 57.02 | 3.88% | 1,470.74 | 1,537.61 | 1,456.71 | 0.00 |
| 02 May 2024 | 1,470.77 | 4.91 | 0.33% | 1,464.20 | 1,482.12 | 1,424.76 | 0.00 |
| 01 May 2024 | 1,465.87 | -20.76 | -1.40% | 1,481.51 | 1,485.58 | 1,384.55 | 0.00 |
| 30 Abr 2024 | 1,486.63 | -95.28 | -6.02% | 1,578.56 | 1,598.41 | 1,435.52 | 0.00 |
| 29 Abr 2024 | 1,581.91 | -24.66 | -1.53% | 1,819.43 | 1,832.34 | 1,535.86 | 0.00 |
| 28 Abr 2024 | 1,606.57 | 5.89 | 0.37% | 1,600.72 | 1,646.71 | 1,598.18 | 0.00 |
| 27 Abr 2024 | 1,600.67 | 61.53 | 4.00% | 1,540.73 | 1,613.71 | 1,515.53 | 0.00 |
