Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fightout | FGHTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000104 | -1.15% | 0.008894 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008994 | 0.009034 | 0.008848 | 0.008997 | 0.002248 - 0.066525 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 05:34:35 | 0.102415 | 0.003356 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FGHT | |||
Resumen Histórico FGHTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.006171 | 0.066525 | 0.006103 | 0.17 | 0.002723 | 44.12% |
| 3 Months | 0.006171 | 0.066525 | 0.006103 | 0.17 | 0.002723 | 44.12% |
| 6 Months | 0.004074 | 0.066525 | 0.002248 | 0.37 | 0.00482 | 118.32% |
| 1 Year | 0.007869 | 0.066525 | 0.002248 | 0.73 | 0.001024 | 13.02% |
| 3 Years | 0.01593 | 0.066525 | 0.002248 | 0.65 | -0.007036 | -44.17% |
| 5 Years | 0.01593 | 0.066525 | 0.002248 | 0.65 | -0.007036 | -44.17% |
FGHTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.008998 | 0.000102 | 1.14% | 0.008902 | 0.009064 | 0.00889 | 0.00 |
| 17 May 2024 | 0.008896 | 0.00042 | 4.95% | 0.008474 | 0.008978 | 0.008449 | 0.00 |
| 16 May 2024 | 0.008476 | -0.000272 | -3.11% | 0.008746 | 0.008757 | 0.008426 | 0.00 |
| 15 May 2024 | 0.008748 | 0.000446 | 5.38% | 0.008311 | 0.008758 | 0.008248 | 0.00 |
| 14 May 2024 | 0.008302 | -0.00019 | -2.24% | 0.008487 | 0.008521 | 0.008239 | 0.00 |
| 13 May 2024 | 0.008492 | 0.000055 | 0.65% | 0.061229 | 0.061968 | 0.008415 | 0.00 |
| 12 May 2024 | 0.008437 | 0.000058 | 0.69% | 0.008389 | 0.008496 | 0.008362 | 0.00 |
| 11 May 2024 | 0.008379 | -0.051518 | -86.01% | 0.059965 | 0.060531 | 0.00837 | 0.00 |
| 10 May 2024 | 0.059897 | -0.00256 | -4.10% | 0.062353 | 0.062818 | 0.059278 | 0.00 |
| 09 May 2024 | 0.062457 | 0.001276 | 2.09% | 0.061229 | 0.062917 | 0.060764 | 0.00 |
| 08 May 2024 | 0.061181 | -0.000934 | -1.50% | 0.061995 | 0.062512 | 0.060498 | 0.00 |
| 07 May 2024 | 0.062114 | -0.001038 | -1.64% | 0.063147 | 0.064401 | 0.061909 | 0.00 |
| 06 May 2024 | 0.063152 | -0.001379 | -2.14% | 0.006171 | 0.065993 | 0.006103 | 0.00 |
| 05 May 2024 | 0.064531 | 0.000386 | 0.60% | 0.064128 | 0.065239 | 0.063289 | 0.00 |
| 04 May 2024 | 0.064145 | 0.000237 | 0.37% | 0.063832 | 0.06516 | 0.063726 | 0.00 |
| 03 May 2024 | 0.063908 | 0.002385 | 3.88% | 0.061521 | 0.064318 | 0.060934 | 0.00 |
| 02 May 2024 | 0.061523 | 0.000205 | 0.33% | 0.061248 | 0.061997 | 0.059598 | 0.00 |
| 01 May 2024 | 0.061317 | -0.000868 | -1.40% | 0.061972 | 0.062142 | 0.057916 | 0.00 |
| 30 Abr 2024 | 0.062186 | -0.003986 | -6.02% | 0.066032 | 0.066862 | 0.060048 | 0.00 |
| 29 Abr 2024 | 0.066171 | 0.059575 | 903.18% | 0.006171 | 0.066525 | 0.006103 | 0.00 |
| 28 Abr 2024 | 0.006596 | 0.000024 | 0.37% | 0.006572 | 0.006761 | 0.006562 | 0.00 |
| 27 Abr 2024 | 0.006572 | 0.000253 | 4.00% | 0.006326 | 0.006626 | 0.006222 | 0.00 |
| 26 Abr 2024 | 0.006319 | -0.000058 | -0.91% | 0.006374 | 0.006395 | 0.00627 | 0.00 |
| 25 Abr 2024 | 0.006378 | 0.000045 | 0.71% | 0.006342 | 0.006442 | 0.006206 | 0.00 |
| 24 Abr 2024 | 0.006332 | -0.00017 | -2.61% | 0.006509 | 0.00665 | 0.00627 | 0.00 |
| 23 Abr 2024 | 0.006503 | 0.000036 | 0.56% | 0.006464 | 0.006591 | 0.006373 | 0.00 |
| 22 Abr 2024 | 0.006466 | 0.000108 | 1.69% | 0.006171 | 0.006525 | 0.006103 | 0.00 |
| 21 Abr 2024 | 0.006359 | -0.00000800 | -0.13% | 0.006362 | 0.006457 | 0.006302 | 0.00 |
| 20 Abr 2024 | 0.006366 | 0.000168 | 2.71% | 0.006171 | 0.006406 | 0.006103 | 0.00 |
| 19 Abr 2024 | 0.006198 | 0.00000300 | 0.05% | 0.006185 | 0.006309 | 0.0058 | 0.00 |
