FidgetCoin (FIDGTGBP)

FIDGTGBP Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
14 Oct 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
13 Oct 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
12 Oct 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
11 Oct 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
10 Oct 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
09 Oct 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
08 Oct 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
07 Oct 2019 0.000440 0.000441 0.00000000 +0.00% 0.000430 0.000453 0.00000000
06 Oct 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
05 Oct 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
04 Oct 2019 0.000440 0.000441 0.00000000 +0.00% 0.000430 0.000453 0.00000000
03 Oct 2019 0.000440 0.000441 0.00000000 +0.00% 0.000430 0.000453 0.00000000
02 Oct 2019 0.000440 0.000441 0.00000000 +0.00% 0.000430 0.000453 0.00000000
01 Oct 2019 0.000440 0.000441 0.00000000 +0.00% 0.000430 0.000453 0.00000000
30 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
29 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
28 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
27 Sep 2019 0.000440 0.000441 0.00000000 +0.00% 0.000430 0.000453 0.00000000
26 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
25 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
24 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
23 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
22 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
21 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
20 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
19 Sep 2019 0.000440 0.000441 0.00000000 +0.00% 0.000430 0.000453 0.00000000
18 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
17 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
16 Sep 2019 0.000440 0.000441 0.00000000 +0.00% 0.000430 0.000453 0.00000000
15 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
14 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
13 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
12 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
11 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
10 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
09 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
08 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
07 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
06 Sep 2019 0.000440 0.000441 0.00000000 +0.00% 0.000430 0.000453 0.00000000
05 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
04 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
03 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
02 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
01 Sep 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
31 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
30 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
29 Ago 2019 0.000440 0.000441 0.00000000 +0.00% 0.000430 0.000453 0.00000000
28 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
27 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
26 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
25 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
24 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
23 Ago 2019 0.000440 0.000441 0.00000000 +0.00% 0.000430 0.000453 0.00000000
22 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
21 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
20 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
19 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
18 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
17 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
16 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
15 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
14 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
13 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
12 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
11 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
10 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
09 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
08 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
07 Ago 2019 0.000440 0.000441 0.00000000 +0.00% 0.000430 0.000453 0.00000000
06 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
05 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
04 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
03 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
02 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
01 Ago 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
31 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
30 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
29 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
28 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
27 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
26 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
25 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
24 Jul 2019 0.000440 0.000441 0.00000000 +0.00% 0.000430 0.000453 0.00000000
23 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
22 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
21 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
20 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
19 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
18 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
17 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
Su Consulta Reciente
COIN
FIDGTGBP
FidgetCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191015 11:20:26