FidgetCoin (FIDGTGBP)

FIDGTGBP Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
18 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
17 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
16 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
15 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
14 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
13 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
12 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
11 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
10 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
09 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
08 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
07 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
06 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
05 Jul 2019 0.000440 0.000441 0.00000000 +0.00% 0.000430 0.000453 0.00000000
04 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
03 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
02 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
01 Jul 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
30 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
29 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
28 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
27 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
26 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
25 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
24 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
23 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
22 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
21 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
20 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
19 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
18 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
17 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
16 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
15 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
14 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
13 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
12 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
11 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
10 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
09 Jun 2019 0.000440 0.000441 0.00000000 +0.00% 0.000430 0.000453 0.00000000
08 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
07 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
06 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
05 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
04 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
03 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
02 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
01 Jun 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
31 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
30 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
29 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
28 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
27 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
26 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
25 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
24 May 2019 0.000440 0.000441 0.00000000 +0.00% 0.000430 0.000453 0.00000000
23 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
22 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
21 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
20 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
19 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
18 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
17 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
16 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
15 May 2019 0.000440 0.000441 0.00000000 +0.00% 0.000430 0.000453 0.00000000
14 May 2019 0.000441 0.000441 0.00000000 +0.00% 0.000441 0.000441 0.00000000
13 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
12 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
11 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
10 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
09 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
08 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
07 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
06 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
05 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
04 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
03 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
02 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
01 May 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
30 Abr 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
29 Abr 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
28 Abr 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
27 Abr 2019 0.00000000 0.000441 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
26 Abr 2019 0.000440 0.000441 0.00000300 +0.69% 0.000430 0.000453 0.00000000
25 Abr 2019 0.000464 0.000438 -0.000027 -5.81% 0.000418 0.000472 0.00000000
24 Abr 2019 0.000472 0.000465 -0.00000800 -1.69% 0.000458 0.000480 0.00000000
23 Abr 2019 0.000458 0.000473 0.000016 +3.50% 0.000456 0.000479 0.00000000
22 Abr 2019 0.000451 0.000457 0.00000500 +1.11% 0.000446 0.000473 0.00000000
21 Abr 2019 0.000452 0.000452 -0.00000052 -0.12% 0.000444 0.000489 0.00000000
20 Abr 2019 0.000450 0.000452 0.00000300 +0.67% 0.000445 0.000494 0.00000000
Su Consulta Reciente
COIN
FIDGTGBP
FidgetCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190720 03:10:52