Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FinShi Capital Tokens | FINSBTC | Cripto | 215,370 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -3.12% | 0.00000031 | 600,000.00000000 | 6.51000000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000032 | 0.00000037 | 0.00000027 | 0.00000032 | 0.00000007 - 0.00000038 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 07:34:38 | 318,122.87 | 0.00000031 | BTC |
Resumen Histórico FINSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000031 | 0.00000037 | 0.00000026 | 4,749,209.64 | 0.00000000 | 0.00% |
| 1 Month | 0.00000037 | 0.00000037 | 0.00000023 | 4,643,293.62 | -0.00000006 | -16.22% |
| 3 Months | 0.00000032 | 0.00000037 | 0.00000021 | 4,639,177.96 | -0.00000001 | -3.13% |
| 6 Months | 0.00000024 | 0.00000038 | 0.00000009 | 5,147,013.86 | 0.00000007 | 29.17% |
| 1 Year | 0.00000037 | 0.00000038 | 0.00000007 | 4,811,187.95 | -0.00000006 | -16.22% |
| 3 Years | 0.00000018 | 0.00000065 | 0.00000004 | 3,941,698.72 | 0.00000013 | 72.22% |
| 5 Years | 0.00000145 | 0.00000148 | 0.00000004 | 4,205,684.74 | -0.00000114 | -78.62% |
FINSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | 0.00000032 | -0.00000001 | -3.03% | 0.00000031 | 0.00000037 | 0.00000028 | 7,430,365.00 |
| 26 Nov 2023 | 0.00000033 | 0.00000006 | 22.22% | 0.00000027 | 0.00000037 | 0.00000027 | 4,083,610.00 |
| 25 Nov 2023 | 0.00000027 | -0.00000007 | -20.59% | 0.00000034 | 0.00000037 | 0.00000027 | 3,857,766.00 |
| 24 Nov 2023 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000037 | 0.00000026 | 4,652,377.00 |
| 23 Nov 2023 | 0.00000031 | 0.00000005 | 19.23% | 0.00000026 | 0.00000037 | 0.00000026 | 3,497,750.00 |
| 22 Nov 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000037 | 0.00000026 | 4,404,875.00 |
| 21 Nov 2023 | 0.00000026 | -0.00000005 | -16.13% | 0.00000031 | 0.00000036 | 0.00000026 | 5,317,721.00 |
| 20 Nov 2023 | 0.00000031 | 0.00000003 | 10.71% | 0.00000029 | 0.00000037 | 0.00000026 | 5,345,979.00 |
| 19 Nov 2023 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000037 | 0.00000026 | 3,861,017.00 |
| 18 Nov 2023 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000037 | 0.00000026 | 3,471,055.00 |
| 17 Nov 2023 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000037 | 0.00000027 | 5,385,330.00 |
| 16 Nov 2023 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000037 | 0.00000026 | 4,272,426.00 |
| 15 Nov 2023 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000037 | 0.00000026 | 5,059,888.00 |
| 14 Nov 2023 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000037 | 0.00000026 | 3,926,565.00 |
| 13 Nov 2023 | 0.00000034 | 0.00000003 | 9.68% | 0.00000037 | 0.00000037 | 0.00000027 | 5,294,161.00 |
| 12 Nov 2023 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000037 | 0.00000026 | 3,936,997.00 |
| 11 Nov 2023 | 0.00000034 | 0.00000007 | 25.93% | 0.00000026 | 0.00000037 | 0.00000026 | 3,832,405.00 |
| 10 Nov 2023 | 0.00000027 | -0.00000005 | -15.63% | 0.00000032 | 0.00000037 | 0.00000026 | 4,174,361.00 |
| 09 Nov 2023 | 0.00000032 | 0.00000004 | 14.29% | 0.00000028 | 0.00000037 | 0.00000026 | 4,018,998.00 |
| 08 Nov 2023 | 0.00000028 | -0.00000004 | -12.50% | 0.00000032 | 0.00000037 | 0.00000026 | 4,560,029.00 |
| 07 Nov 2023 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000037 | 0.00000026 | 5,157,029.00 |
| 06 Nov 2023 | 0.00000033 | 0.00000005 | 17.86% | 0.00000033 | 0.00000037 | 0.00000026 | 5,385,780.00 |
| 05 Nov 2023 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000037 | 0.00000026 | 3,016,359.00 |
| 04 Nov 2023 | 0.00000029 | -0.00000005 | -14.71% | 0.00000034 | 0.00000037 | 0.00000026 | 4,730,355.00 |
| 03 Nov 2023 | 0.00000034 | 0.00000006 | 21.43% | 0.00000028 | 0.00000037 | 0.00000026 | 4,583,618.00 |
| 02 Nov 2023 | 0.00000028 | -0.00000004 | -12.50% | 0.00000032 | 0.00000037 | 0.00000023 | 5,492,384.00 |
| 01 Nov 2023 | 0.00000032 | 0.00000009 | 39.13% | 0.00000037 | 0.00000037 | 0.00000023 | 6,278,672.00 |
| 31 Oct 2023 | 0.00000023 | -0.00000001 | -4.17% | 0.00000037 | 0.00000037 | 0.00000023 | 4,984,336.00 |
| 30 Oct 2023 | 0.00000024 | 0.00000002 | 9.09% | 0.00000029 | 0.00000037 | 0.00000022 | 5,905,304.00 |
| 29 Oct 2023 | 0.00000022 | -0.00000009 | -29.03% | 0.00000031 | 0.00000037 | 0.00000022 | 4,260,570.00 |
| 28 Oct 2023 | 0.00000031 | 0.00000008 | 34.78% | 0.00000023 | 0.00000037 | 0.00000022 | 3,767,175.00 |
