Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FinShi Capital Tokens | FINSEUR | Cripto | 131,442 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000018 | 0.31% | 0.005954 | 35,722,200,000.00 | 387,585.87 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005942 | 0.006013 | 0.005933 | 0.005935 | 0.002314 - 0.015378 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 09:06:34 | 78,516.91 | 0.012815 | EUR |
Resumen Histórico FINSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00571 | 0.00631 | 0.002356 | 3,719,799.88 | 0.000244 | 4.27% |
| 1 Month | 0.00571 | 0.006705 | 0.002356 | 3,719,799.88 | 0.000244 | 4.27% |
| 3 Months | 0.012364 | 0.014899 | 0.002356 | 3,454,259.57 | -0.00641 | -51.85% |
| 6 Months | 0.010263 | 0.015378 | 0.002356 | 4,208,713.97 | -0.004309 | -41.99% |
| 1 Year | 0.007764 | 0.015378 | 0.002314 | 4,888,477.86 | -0.00181 | -23.32% |
| 3 Years | 0.022393 | 0.028201 | 0.001441 | 3,658,367.88 | -0.01644 | -73.41% |
| 5 Years | 0.005926 | 0.032787 | 0.000687 | 4,471,804.43 | 0.000028 | 0.47% |
FINSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.005935 | -0.000034 | -0.57% | 0.005964 | 0.00597 | 0.005853 | 0.00 |
| 26 Abr 2024 | 0.005968 | -0.000045 | -0.75% | 0.006016 | 0.006049 | 0.00593 | 0.00 |
| 25 Abr 2024 | 0.006014 | 0.00000100 | 0.02% | 0.00601 | 0.006084 | 0.005876 | 0.00 |
| 24 Abr 2024 | 0.006013 | -0.000191 | -3.08% | 0.00622 | 0.006267 | 0.005946 | 0.00 |
| 23 Abr 2024 | 0.006204 | -0.000074 | -1.18% | 0.00627 | 0.006303 | 0.006171 | 0.00 |
| 22 Abr 2024 | 0.006278 | 0.000169 | 2.76% | 0.00571 | 0.00631 | 0.002356 | 3,719,799.00 |
| 21 Abr 2024 | 0.006109 | 0.00000700 | 0.11% | 0.006088 | 0.00618 | 0.00604 | 0.00 |
| 20 Abr 2024 | 0.006103 | 0.000085 | 1.41% | 0.005982 | 0.006148 | 0.005934 | 0.00 |
| 19 Abr 2024 | 0.006017 | 0.000048 | 0.80% | 0.005953 | 0.006147 | 0.005653 | 0.00 |
| 18 Abr 2024 | 0.00597 | 0.000214 | 3.73% | 0.005761 | 0.006008 | 0.0057 | 0.00 |
| 17 Abr 2024 | 0.005755 | -0.000245 | -4.08% | 0.006012 | 0.006073 | 0.005616 | 0.00 |
| 16 Abr 2024 | 0.006 | 0.00003 | 0.50% | 0.005976 | 0.006051 | 0.005812 | 0.00 |
| 15 Abr 2024 | 0.00597 | -0.000203 | -3.29% | 0.00571 | 0.006281 | 0.005631 | 3,719,799.00 |
| 14 Abr 2024 | 0.006173 | 0.00000700 | 0.11% | 0.006081 | 0.006301 | 0.005896 | 0.00 |
| 13 Abr 2024 | 0.006166 | -0.000162 | -2.56% | 0.006336 | 0.006432 | 0.005861 | 0.00 |
| 12 Abr 2024 | 0.006328 | -0.000203 | -3.11% | 0.006538 | 0.006653 | 0.006194 | 0.00 |
| 11 Abr 2024 | 0.006532 | -0.000035 | -0.53% | 0.006554 | 0.006629 | 0.006491 | 0.00 |
| 10 Abr 2024 | 0.006566 | 0.000188 | 2.95% | 0.006373 | 0.006616 | 0.006254 | 0.00 |
| 09 Abr 2024 | 0.006378 | -0.000211 | -3.20% | 0.006591 | 0.006599 | 0.006298 | 0.00 |
| 08 Abr 2024 | 0.006589 | 0.000178 | 2.78% | 0.00571 | 0.006705 | 0.005631 | 3,719,799.00 |
| 07 Abr 2024 | 0.006411 | 0.000041 | 0.64% | 0.006359 | 0.006486 | 0.006359 | 0.00 |
| 06 Abr 2024 | 0.00637 | 0.000093 | 1.48% | 0.006255 | 0.006426 | 0.00623 | 0.00 |
| 05 Abr 2024 | 0.006278 | -0.000041 | -0.65% | 0.006325 | 0.006342 | 0.006115 | 0.00 |
| 04 Abr 2024 | 0.006319 | 0.000208 | 3.41% | 0.006088 | 0.006377 | 0.006014 | 0.00 |
| 03 Abr 2024 | 0.006111 | 0.000024 | 0.39% | 0.006093 | 0.006193 | 0.006007 | 0.00 |
| 02 Abr 2024 | 0.006087 | -0.000414 | -6.37% | 0.006489 | 0.006489 | 0.00601 | 0.00 |
| 01 Abr 2024 | 0.006502 | -0.000105 | -1.59% | 0.00571 | 0.006508 | 0.005631 | 3,719,799.00 |
| 31 Mar 2024 | 0.006607 | 0.000145 | 2.25% | 0.006462 | 0.006614 | 0.006462 | 0.00 |
| 30 Mar 2024 | 0.006461 | -0.000019 | -0.29% | 0.006495 | 0.006516 | 0.006459 | 0.00 |
| 29 Mar 2024 | 0.006481 | -0.00007 | -1.07% | 0.00656 | 0.006575 | 0.006412 | 0.00 |
| 28 Mar 2024 | 0.006551 | 0.000161 | 2.52% | 0.006421 | 0.006617 | 0.006377 | 0.00 |
