Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DeFiner | FINUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000018 | 2.52% | 0.000732 | 0.000731 | 0.000733 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000714 | 0.000733 | 0.000714 | 0.000714 | 0.000201 - 0.005664 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 06:05:05 | 7,064.94 | 0.000732 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2,384.82 | 3,292,282.02 | FIN |
Resumen Histórico FINUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00072 | 0.00083 | 0.00068 | 20,556,008.21 | 0.000012 | 1.67% |
1 Month | 0.000854 | 0.001189 | 0.00068 | 23,200,824.48 | -0.000122 | -14.29% |
3 Months | 0.000776 | 0.005664 | 0.000611 | 30,451,048.67 | -0.000044 | -5.67% |
6 Months | 0.000273 | 0.005664 | 0.00023 | 41,923,459.40 | 0.000459 | 168.13% |
1 Year | 0.000718 | 0.005664 | 0.000201 | 48,885,004.24 | 0.000014 | 1.95% |
3 Years | 0.3821 | 0.870 | 0.000201 | 18,046,664.92 | -0.381368 | -99.81% |
5 Years | 0.3405 | 1.20 | 0.000201 | 17,072,686.64 | -0.339768 | -99.79% |
FINUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.000714 | -0.00000400 | -0.56% | 0.000718 | 0.000742 | 0.00071 | 10,536,397.00 |
10 May 2024 | 0.000718 | 0.00000600 | 0.84% | 0.000712 | 0.00083 | 0.000703 | 20,244,443.00 |
09 May 2024 | 0.000712 | 0.00 | 0.00% | 0.000712 | 0.000731 | 0.000697 | 19,895,031.00 |
08 May 2024 | 0.000712 | -0.000018 | -2.47% | 0.00073 | 0.000733 | 0.000704 | 19,788,730.00 |
07 May 2024 | 0.00073 | -0.00000700 | -0.95% | 0.000737 | 0.000764 | 0.000713 | 20,548,046.00 |
06 May 2024 | 0.000737 | 0.000035 | 4.99% | 0.000718 | 0.000824 | 0.00071 | 31,883,512.00 |
05 May 2024 | 0.000702 | -0.000018 | -2.50% | 0.00072 | 0.000748 | 0.00068 | 20,995,895.00 |
04 May 2024 | 0.00072 | -0.000042 | -5.51% | 0.000762 | 0.000766 | 0.00071 | 19,635,088.00 |
03 May 2024 | 0.000762 | 0.000031 | 4.24% | 0.000731 | 0.000775 | 0.000722 | 19,352,572.00 |
02 May 2024 | 0.000731 | 0.00000700 | 0.97% | 0.000724 | 0.000746 | 0.000706 | 22,684,155.00 |
01 May 2024 | 0.000724 | 0.000014 | 1.97% | 0.00071 | 0.000772 | 0.000689 | 26,750,758.00 |
30 Abr 2024 | 0.00071 | -0.000053 | -6.95% | 0.000782 | 0.000886 | 0.0007 | 29,941,578.00 |
29 Abr 2024 | 0.000763 | 0.00000200 | 0.26% | 0.000804 | 0.001189 | 0.000698 | 42,327,150.00 |
28 Abr 2024 | 0.000761 | 0.00 | 0.00% | 0.00076 | 0.000771 | 0.000718 | 17,474,224.00 |
27 Abr 2024 | 0.000761 | 0.00000300 | 0.40% | 0.000758 | 0.000772 | 0.0007 | 20,219,309.00 |
26 Abr 2024 | 0.000758 | 0.00000200 | 0.26% | 0.000756 | 0.000791 | 0.000739 | 17,310,787.00 |
25 Abr 2024 | 0.000756 | -0.000044 | -5.50% | 0.0008 | 0.000834 | 0.00072 | 17,693,566.00 |
24 Abr 2024 | 0.0008 | -0.000034 | -4.08% | 0.000834 | 0.000838 | 0.000774 | 16,336,409.00 |
23 Abr 2024 | 0.000834 | 0.00003 | 3.73% | 0.000804 | 0.000928 | 0.000734 | 28,325,154.00 |
22 Abr 2024 | 0.000804 | -0.00000200 | -0.25% | 0.000804 | 0.000888 | 0.00074 | 31,307,381.00 |
21 Abr 2024 | 0.000806 | -0.00000400 | -0.49% | 0.00081 | 0.000962 | 0.000739 | 27,320,577.00 |
20 Abr 2024 | 0.00081 | 0.00000600 | 0.75% | 0.000804 | 0.000942 | 0.000726 | 19,813,098.00 |
19 Abr 2024 | 0.000804 | 0.000026 | 3.34% | 0.000778 | 0.000894 | 0.000708 | 21,541,643.00 |
18 Abr 2024 | 0.000778 | 0.000048 | 6.58% | 0.000843 | 0.000859 | 0.000683 | 31,447,848.00 |
17 Abr 2024 | 0.00073 | -0.000065 | -8.18% | 0.000795 | 0.000817 | 0.000689 | 18,115,328.00 |
16 Abr 2024 | 0.000795 | -0.000056 | -6.58% | 0.000851 | 0.00087 | 0.000716 | 20,465,187.00 |
15 Abr 2024 | 0.000851 | -0.000015 | -1.73% | 0.000855 | 0.000958 | 0.000805 | 32,859,853.00 |
14 Abr 2024 | 0.000866 | 0.000012 | 1.41% | 0.000854 | 0.000881 | 0.00074 | 24,809,352.00 |
13 Abr 2024 | 0.000854 | -0.000016 | -1.84% | 0.00087 | 0.00125 | 0.000745 | 31,221,329.00 |
12 Abr 2024 | 0.00087 | -0.000102 | -10.49% | 0.000972 | 0.001058 | 0.00087 | 23,950,590.00 |