Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FIO Token | FIOEUR | Cripto | 27,404,493 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000652 | 1.89% | 0.035157 | 0.033369 | 0.035753 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.034556 | 0.03532 | 0.034546 | 0.034504 | 0.013194 - 0.062257 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:21:44 | 330.00 | 0.034716 | EUR |
Resumen Histórico FIOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.033119 | 0.034765 | 0.013194 | 745,094.14 | 0.002038 | 6.15% |
| 1 Month | 0.033119 | 0.046173 | 0.013194 | 1,015,217.46 | 0.002038 | 6.15% |
| 3 Months | 0.023931 | 0.062257 | 0.013194 | 2,607,605.14 | 0.011226 | 46.91% |
| 6 Months | 0.019205 | 0.062257 | 0.013194 | 2,585,638.62 | 0.015952 | 83.06% |
| 1 Year | 0.028351 | 0.062257 | 0.013194 | 2,425,056.40 | 0.006806 | 24.01% |
| 3 Years | 0.298579 | 0.383741 | 0.013194 | 4,329,788.15 | -0.263422 | -88.23% |
| 5 Years | 0.260404 | 0.476482 | 0.013194 | 4,684,187.74 | -0.225247 | -86.50% |
FIOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.034504 | 0.000674 | 1.99% | 0.033896 | 0.034765 | 0.032885 | 1,124,908.00 |
| 04 May 2024 | 0.03383 | 0.001063 | 3.25% | 0.032753 | 0.033989 | 0.032226 | 260,857.00 |
| 03 May 2024 | 0.032767 | -0.000871 | -2.59% | 0.033629 | 0.034041 | 0.032057 | 1,378,973.00 |
| 02 May 2024 | 0.033637 | 0.002565 | 8.25% | 0.031066 | 0.033809 | 0.030331 | 1,642,051.00 |
| 01 May 2024 | 0.031073 | 0.000245 | 0.79% | 0.030697 | 0.031545 | 0.028787 | 310,368.00 |
| 30 Abr 2024 | 0.030828 | -0.001924 | -5.87% | 0.032738 | 0.03318 | 0.029394 | 126,451.00 |
| 29 Abr 2024 | 0.032751 | -0.000211 | -0.64% | 0.033119 | 0.033313 | 0.013194 | 372,051.00 |
| 28 Abr 2024 | 0.032962 | -0.000865 | -2.56% | 0.033868 | 0.035236 | 0.032885 | 325,616.00 |
| 27 Abr 2024 | 0.033827 | -0.000193 | -0.57% | 0.033994 | 0.03441 | 0.032776 | 373,047.00 |
| 26 Abr 2024 | 0.03402 | -0.00086 | -2.47% | 0.034891 | 0.034907 | 0.033205 | 271,749.00 |
| 25 Abr 2024 | 0.03488 | 0.00000800 | 0.02% | 0.034857 | 0.035678 | 0.033682 | 950,820.00 |
| 24 Abr 2024 | 0.034873 | -0.003589 | -9.33% | 0.038565 | 0.038858 | 0.034015 | 897,427.00 |
| 23 Abr 2024 | 0.038462 | 0.000794 | 2.11% | 0.038248 | 0.038512 | 0.036521 | 626,801.00 |
| 22 Abr 2024 | 0.037668 | 0.000401 | 1.07% | 0.033119 | 0.038495 | 0.013194 | 1,224,367.00 |
| 21 Abr 2024 | 0.037267 | -0.000569 | -1.50% | 0.037744 | 0.038719 | 0.036847 | 98,994.00 |
| 20 Abr 2024 | 0.037836 | 0.00414 | 12.29% | 0.0335 | 0.038002 | 0.03323 | 733,493.00 |
| 19 Abr 2024 | 0.033696 | 0.000863 | 2.63% | 0.032739 | 0.035617 | 0.030685 | 793,342.00 |
| 18 Abr 2024 | 0.032833 | 0.000604 | 1.87% | 0.032262 | 0.033647 | 0.031676 | 394,362.00 |
| 17 Abr 2024 | 0.032229 | -0.001374 | -4.09% | 0.033666 | 0.034007 | 0.030497 | 446,556.00 |
| 16 Abr 2024 | 0.033602 | 0.001363 | 4.23% | 0.032269 | 0.034264 | 0.03104 | 376,565.00 |
| 15 Abr 2024 | 0.03224 | -0.001713 | -5.05% | 0.033119 | 0.035801 | 0.031403 | 1,992,479.00 |
| 14 Abr 2024 | 0.033953 | 0.000655 | 1.97% | 0.032838 | 0.034718 | 0.030662 | 3,267,651.00 |
| 13 Abr 2024 | 0.033298 | -0.00404 | -10.82% | 0.037381 | 0.038518 | 0.029495 | 3,452,267.00 |
| 12 Abr 2024 | 0.037338 | -0.005771 | -13.39% | 0.043149 | 0.044861 | 0.036265 | 1,783,743.00 |
| 11 Abr 2024 | 0.043109 | -0.000886 | -2.01% | 0.043912 | 0.044853 | 0.042456 | 1,964,673.00 |
| 10 Abr 2024 | 0.043995 | 0.001261 | 2.95% | 0.043334 | 0.044325 | 0.041282 | 906,990.00 |
| 09 Abr 2024 | 0.042734 | -0.002733 | -6.01% | 0.04548 | 0.04599 | 0.042197 | 834,204.00 |
| 08 Abr 2024 | 0.045467 | 0.001231 | 2.78% | 0.033119 | 0.046173 | 0.032774 | 1,495,284.00 |
| 07 Abr 2024 | 0.044236 | 0.002192 | 5.21% | 0.041973 | 0.046002 | 0.04154 | 3,010,097.00 |
| 06 Abr 2024 | 0.042044 | 0.001868 | 4.65% | 0.040033 | 0.042178 | 0.039501 | 847,597.00 |
