Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FIO Token | FIOGBP | Cripto | 25,917,007 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000423 | 1.51% | 0.028507 | 0.027998 | 0.029017 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028072 | 0.028727 | 0.027605 | 0.028084 | 0.013419 - 0.052693 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:26:59 | 8,686.00 | 0.028547 | GBP |
Resumen Histórico FIOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.029098 | 0.043768 | 0.024472 | 646,936.71 | -0.00059 | -2.03% |
| 1 Month | 0.034218 | 0.043768 | 0.024472 | 1,103,523.43 | -0.00571 | -16.69% |
| 3 Months | 0.037954 | 0.052693 | 0.024472 | 2,886,332.35 | -0.009447 | -24.89% |
| 6 Months | 0.017684 | 0.052693 | 0.016084 | 2,583,931.91 | 0.010823 | 61.20% |
| 1 Year | 0.02522 | 0.052693 | 0.013419 | 2,416,315.67 | 0.003287 | 13.03% |
| 3 Years | 0.25787 | 0.327927 | 0.012697 | 4,331,033.07 | -0.229363 | -88.95% |
| 5 Years | 0.234823 | 0.403522 | 0.012697 | 4,685,475.74 | -0.206316 | -87.86% |
FIOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.028118 | -0.000662 | -2.30% | 0.028763 | 0.02916 | 0.027524 | 1,378,973.00 |
| 02 May 2024 | 0.02878 | 0.002214 | 8.33% | 0.026553 | 0.02893 | 0.025952 | 1,642,051.00 |
| 01 May 2024 | 0.026566 | 0.000362 | 1.38% | 0.026214 | 0.026979 | 0.024472 | 310,368.00 |
| 30 Abr 2024 | 0.026204 | -0.001748 | -6.25% | 0.02796 | 0.028335 | 0.025147 | 126,451.00 |
| 29 Abr 2024 | 0.027952 | -0.000242 | -0.86% | 0.031283 | 0.043768 | 0.027083 | 372,051.00 |
| 28 Abr 2024 | 0.028194 | -0.000529 | -1.84% | 0.02867 | 0.029762 | 0.028145 | 325,616.00 |
| 27 Abr 2024 | 0.028722 | -0.000377 | -1.30% | 0.029098 | 0.029449 | 0.02803 | 373,047.00 |
| 26 Abr 2024 | 0.029099 | -0.000797 | -2.67% | 0.029902 | 0.029937 | 0.028415 | 271,749.00 |
| 25 Abr 2024 | 0.029896 | -0.000022 | -0.07% | 0.029932 | 0.030595 | 0.028821 | 950,820.00 |
| 24 Abr 2024 | 0.029918 | -0.003143 | -9.51% | 0.033167 | 0.033378 | 0.029272 | 897,427.00 |
| 23 Abr 2024 | 0.03306 | 0.000557 | 1.71% | 0.032992 | 0.033169 | 0.031536 | 626,801.00 |
| 22 Abr 2024 | 0.032503 | 0.000472 | 1.47% | 0.031283 | 0.043768 | 0.028478 | 1,224,367.00 |
| 21 Abr 2024 | 0.032032 | -0.000532 | -1.63% | 0.032564 | 0.033339 | 0.031754 | 98,994.00 |
| 20 Abr 2024 | 0.032564 | 0.003551 | 12.24% | 0.028939 | 0.032682 | 0.028664 | 733,493.00 |
| 19 Abr 2024 | 0.029013 | 0.000913 | 3.25% | 0.02802 | 0.030451 | 0.026318 | 793,342.00 |
| 18 Abr 2024 | 0.0281 | 0.000504 | 1.82% | 0.027639 | 0.028827 | 0.02714 | 394,362.00 |
| 17 Abr 2024 | 0.027596 | -0.001117 | -3.89% | 0.028722 | 0.029046 | 0.026038 | 446,556.00 |
| 16 Abr 2024 | 0.028713 | 0.001201 | 4.37% | 0.027504 | 0.029212 | 0.026361 | 376,565.00 |
| 15 Abr 2024 | 0.027512 | -0.001584 | -5.44% | 0.031283 | 0.043768 | 0.026878 | 1,992,479.00 |
| 14 Abr 2024 | 0.029096 | 0.000617 | 2.17% | 0.02831 | 0.029644 | 0.026351 | 3,267,651.00 |
| 13 Abr 2024 | 0.028479 | -0.00349 | -10.92% | 0.031968 | 0.032775 | 0.02573 | 3,452,905.00 |
| 12 Abr 2024 | 0.031969 | -0.00487 | -13.22% | 0.036914 | 0.038309 | 0.030822 | 1,783,743.00 |
| 11 Abr 2024 | 0.036838 | -0.000833 | -2.21% | 0.037647 | 0.038362 | 0.03629 | 1,964,673.00 |
| 10 Abr 2024 | 0.037672 | 0.001127 | 3.08% | 0.037091 | 0.037949 | 0.035489 | 906,990.00 |
| 09 Abr 2024 | 0.036544 | -0.002436 | -6.25% | 0.038941 | 0.039353 | 0.036138 | 834,204.00 |
| 08 Abr 2024 | 0.03898 | 0.001232 | 3.26% | 0.031283 | 0.043768 | 0.028478 | 1,495,284.00 |
| 07 Abr 2024 | 0.037748 | 0.001904 | 5.31% | 0.035802 | 0.038861 | 0.035371 | 3,010,097.00 |
| 06 Abr 2024 | 0.035845 | 0.00153 | 4.46% | 0.034218 | 0.03597 | 0.033805 | 847,597.00 |
| 05 Abr 2024 | 0.034314 | -0.00035 | -1.01% | 0.034635 | 0.035314 | 0.033244 | 719,866.00 |
| 04 Abr 2024 | 0.034664 | 0.001728 | 5.25% | 0.032904 | 0.036581 | 0.032429 | 3,146,085.00 |
