Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FIO Token | FIOUST | Cripto | 25,506,371 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00047 | 1.35% | 0.03525 | 0.03518 | 0.03525 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03478 | 0.03538 | 0.03475 | 0.03478 | 0.01684 - 0.0688 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:07:56 | 1,460.00 | 0.03525 | UST |
Resumen Histórico FIOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03567 | 0.03805 | 0.03334 | 43,216,038.17 | -0.00042 | -1.18% |
| 1 Month | 0.04658 | 0.048 | 0.026 | 49,029,533.22 | -0.01133 | -24.32% |
| 3 Months | 0.03493 | 0.0688 | 0.026 | 63,555,282.42 | 0.00032 | 0.92% |
| 6 Months | 0.02308 | 0.0688 | 0.02021 | 59,340,592.15 | 0.01217 | 52.73% |
| 1 Year | 0.027567 | 0.0688 | 0.01684 | 42,886,363.84 | 0.007683 | 27.87% |
| 3 Years | 0.3379 | 0.4375 | 0.0122 | 31,079,897.91 | -0.30265 | -89.57% |
| 5 Years | 0.222 | 0.5663 | 0.0122 | 30,849,385.03 | -0.18675 | -84.12% |
FIOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.03476 | -0.00035 | -1.00% | 0.0351 | 0.03557 | 0.03334 | 37,843,266.00 |
| 08 May 2024 | 0.03511 | -0.0009 | -2.50% | 0.03593 | 0.03609 | 0.03444 | 38,738,153.00 |
| 07 May 2024 | 0.03601 | -0.0004 | -1.10% | 0.03641 | 0.03749 | 0.03592 | 32,987,783.00 |
| 06 May 2024 | 0.03641 | -0.00069 | -1.86% | 0.03712 | 0.03805 | 0.0362 | 35,911,422.00 |
| 05 May 2024 | 0.0371 | 0.0008 | 2.20% | 0.03633 | 0.03736 | 0.03556 | 34,106,743.00 |
| 04 May 2024 | 0.0363 | 0.00116 | 3.30% | 0.03508 | 0.03646 | 0.03466 | 41,814,855.00 |
| 03 May 2024 | 0.03514 | -0.00056 | -1.57% | 0.03567 | 0.03648 | 0.03442 | 81,110,042.00 |
| 02 May 2024 | 0.0357 | 0.00213 | 6.34% | 0.0336 | 0.03625 | 0.03248 | 52,061,120.00 |
| 01 May 2024 | 0.03357 | 0.00057 | 1.73% | 0.03307 | 0.034 | 0.03143 | 49,059,138.00 |
| 30 Abr 2024 | 0.033 | -0.00188 | -5.39% | 0.03489 | 0.03549 | 0.03146 | 45,701,741.00 |
| 29 Abr 2024 | 0.03488 | -0.00028 | -0.80% | 0.03533 | 0.03594 | 0.03375 | 91,915,347.00 |
| 28 Abr 2024 | 0.03516 | -0.00156 | -4.25% | 0.03667 | 0.03746 | 0.0351 | 39,204,848.00 |
| 27 Abr 2024 | 0.03672 | 0.00051 | 1.41% | 0.0361 | 0.03695 | 0.03488 | 34,488,058.00 |
| 26 Abr 2024 | 0.03621 | -0.00109 | -2.92% | 0.03722 | 0.03735 | 0.0354 | 48,560,660.00 |
| 25 Abr 2024 | 0.0373 | 0.00005 | 0.13% | 0.0371 | 0.03799 | 0.03618 | 40,864,589.00 |
| 24 Abr 2024 | 0.03725 | -0.00385 | -9.37% | 0.04106 | 0.04188 | 0.0368 | 78,745,341.00 |
| 23 Abr 2024 | 0.0411 | 0.00059 | 1.46% | 0.04066 | 0.04127 | 0.03899 | 54,446,894.00 |
| 22 Abr 2024 | 0.04051 | 0.00091 | 2.30% | 0.039822 | 0.04074 | 0.03932 | 34,045,165.00 |
| 21 Abr 2024 | 0.0396 | -0.0008 | -1.98% | 0.0403 | 0.04057 | 0.03892 | 40,941,984.00 |
| 20 Abr 2024 | 0.0404 | 0.00381 | 10.41% | 0.0365 | 0.0407 | 0.03618 | 49,289,983.00 |
| 19 Abr 2024 | 0.03659 | 0.00178 | 5.11% | 0.03485 | 0.03798 | 0.0327 | 60,829,004.00 |
| 18 Abr 2024 | 0.03481 | 0.00084 | 2.47% | 0.03396 | 0.03546 | 0.03337 | 38,974,552.00 |
| 17 Abr 2024 | 0.03397 | -0.00154 | -4.34% | 0.0353 | 0.03569 | 0.026 | 50,734,674.00 |
| 16 Abr 2024 | 0.03551 | 0.00144 | 4.23% | 0.03411 | 0.03603 | 0.03238 | 32,370,240.00 |
| 15 Abr 2024 | 0.03407 | -0.00238 | -6.53% | 0.03626 | 0.03769 | 0.03316 | 33,365,698.00 |
| 14 Abr 2024 | 0.03645 | 0.00197 | 5.71% | 0.03437 | 0.03678 | 0.0269 | 61,747,401.00 |
| 13 Abr 2024 | 0.03448 | -0.00548 | -13.71% | 0.04011 | 0.04107 | 0.028 | 70,220,121.00 |
| 12 Abr 2024 | 0.03996 | -0.00647 | -13.93% | 0.04658 | 0.048 | 0.03832 | 62,748,094.00 |
| 11 Abr 2024 | 0.04643 | -0.0008 | -1.69% | 0.0469 | 0.048 | 0.04584 | 55,078,655.00 |
| 10 Abr 2024 | 0.04723 | 0.00047 | 1.01% | 0.04706 | 0.04756 | 0.04479 | 70,333,527.00 |
