Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FireStarter | FIREEEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.616243 | 1.01% | 61.43 | 60.76 | 61.74 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 60.94 | 62.15 | 60.15 | 60.81 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:08:08 | 0.00000000 | 34.56 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FIREEE | |||
Resumen Histórico FIREEEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 99.85 | 99.95 | 44.42 | 0.90 | -38.42 | -38.48% |
| 5 Years | 28.10 | 99.95 | 22.45 | 0.61 | 33.33 | 118.59% |
FIREEEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 60.94 | -1.33 | -2.14% | 73.44 | 73.96 | 60.51 | 0.00 |
| 05 May 2024 | 62.27 | 0.370 | 0.60% | 61.88 | 62.96 | 61.07 | 0.00 |
| 04 May 2024 | 61.90 | 0.230 | 0.37% | 61.60 | 62.88 | 61.49 | 0.00 |
| 03 May 2024 | 61.67 | 2.30 | 3.88% | 59.37 | 62.07 | 58.80 | 0.00 |
| 02 May 2024 | 59.37 | 0.200 | 0.33% | 59.10 | 59.83 | 57.51 | 0.00 |
| 01 May 2024 | 59.17 | -0.840 | -1.40% | 59.80 | 59.97 | 55.89 | 0.00 |
| 30 Abr 2024 | 60.01 | -3.85 | -6.02% | 63.72 | 64.52 | 57.95 | 0.00 |
| 29 Abr 2024 | 63.86 | -1.00 | -1.53% | 73.44 | 73.96 | 62.00 | 0.00 |
| 28 Abr 2024 | 64.85 | 0.240 | 0.37% | 64.61 | 66.47 | 64.51 | 0.00 |
| 27 Abr 2024 | 64.61 | 2.48 | 4.00% | 62.19 | 65.14 | 61.18 | 0.00 |
| 26 Abr 2024 | 62.13 | -0.570 | -0.91% | 62.66 | 62.87 | 61.64 | 0.00 |
| 25 Abr 2024 | 62.70 | 0.440 | 0.71% | 62.35 | 63.34 | 61.02 | 0.00 |
| 24 Abr 2024 | 62.26 | -1.67 | -2.62% | 64.00 | 65.38 | 61.65 | 0.00 |
| 23 Abr 2024 | 63.93 | 0.360 | 0.56% | 63.55 | 64.80 | 62.65 | 0.00 |
| 22 Abr 2024 | 63.57 | 1.06 | 1.69% | 73.44 | 73.96 | 62.97 | 0.00 |
| 21 Abr 2024 | 62.51 | -0.080 | -0.12% | 62.55 | 63.48 | 61.96 | 0.00 |
| 20 Abr 2024 | 62.59 | 1.65 | 2.71% | 60.67 | 62.98 | 60.00 | 0.00 |
| 19 Abr 2024 | 60.94 | 0.030 | 0.05% | 60.80 | 62.03 | 57.02 | 0.00 |
| 18 Abr 2024 | 60.91 | 1.67 | 2.83% | 59.37 | 61.45 | 58.73 | 0.00 |
| 17 Abr 2024 | 59.23 | -2.04 | -3.33% | 61.23 | 61.95 | 58.12 | 0.00 |
| 16 Abr 2024 | 61.27 | -0.330 | -0.53% | 61.50 | 62.05 | 59.58 | 0.00 |
| 15 Abr 2024 | 61.60 | -1.18 | -1.88% | 73.44 | 73.96 | 60.32 | 0.00 |
| 14 Abr 2024 | 62.78 | 2.64 | 4.39% | 59.74 | 62.98 | 57.89 | 0.00 |
| 13 Abr 2024 | 60.14 | -4.27 | -6.63% | 64.12 | 65.52 | 57.38 | 0.00 |
| 12 Abr 2024 | 64.41 | -5.24 | -7.52% | 69.58 | 70.55 | 62.19 | 0.00 |
| 11 Abr 2024 | 69.65 | -0.650 | -0.93% | 70.22 | 71.81 | 69.05 | 0.00 |
| 10 Abr 2024 | 70.30 | 0.610 | 0.88% | 69.62 | 70.64 | 67.87 | 0.00 |
| 09 Abr 2024 | 69.69 | -3.67 | -5.01% | 73.44 | 73.96 | 68.77 | 0.00 |
| 08 Abr 2024 | 73.37 | 4.75 | 6.92% | 63.12 | 73.96 | 62.92 | 0.00 |
| 07 Abr 2024 | 68.62 | 1.84 | 2.76% | 66.62 | 68.67 | 66.46 | 0.00 |
| 06 Abr 2024 | 66.78 | 0.740 | 1.12% | 65.81 | 67.40 | 65.80 | 0.00 |
