Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StaFi (rToken) | FISBTC | Cripto | 31,325,040 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000011 | 1.27% | 0.00000877 | 0.00000865 | 0.00000887 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000866 | 0.00000883 | 0.00000858 | 0.00000866 | 0.00000726 - 0.00001744 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 10:07:45 | 12.00 | 0.00000877 | BTC |
Resumen Histórico FISBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000923 | 0.00001697 | 0.00000858 | 65,164.57 | -0.00000046 | -4.98% |
| 1 Month | 0.00001223 | 0.00001697 | 0.00000815 | 81,123.21 | -0.00000346 | -28.29% |
| 3 Months | 0.00000940 | 0.00001744 | 0.00000726 | 196,999.89 | -0.00000063 | -6.70% |
| 6 Months | 0.00000813 | 0.00001744 | 0.00000726 | 167,698.37 | 0.00000064 | 7.87% |
| 1 Year | 0.00001547 | 0.00001744 | 0.00000726 | 189,249.55 | -0.00000670 | -43.31% |
| 3 Years | 0.00004124 | 0.00009896 | 0.00000640 | 480,076.02 | -0.00003247 | -78.73% |
| 5 Years | 0.00006360 | 0.00009896 | 0.00000640 | 466,364.27 | -0.00005483 | -86.21% |
FISBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000868 | -0.00000047 | -5.14% | 0.00000910 | 0.00000910 | 0.00000858 | 54,283.00 |
| 25 Abr 2024 | 0.00000915 | 0.00000008 | 0.88% | 0.00000907 | 0.00001697 | 0.00000889 | 63,523.00 |
| 24 Abr 2024 | 0.00000907 | -0.00000016 | -1.73% | 0.00000919 | 0.00000941 | 0.00000904 | 57,984.00 |
| 23 Abr 2024 | 0.00000923 | 0.00000025 | 2.78% | 0.00000902 | 0.00000929 | 0.00000894 | 58,026.00 |
| 22 Abr 2024 | 0.00000898 | -0.00000014 | -1.54% | 0.00000918 | 0.00000931 | 0.00000894 | 83,224.00 |
| 21 Abr 2024 | 0.00000912 | -0.00000064 | -6.56% | 0.00000976 | 0.00001697 | 0.00000904 | 91,845.00 |
| 20 Abr 2024 | 0.00000976 | 0.00000053 | 5.74% | 0.00000923 | 0.00001697 | 0.00000895 | 47,267.00 |
| 19 Abr 2024 | 0.00000923 | 0.00000016 | 1.76% | 0.00000907 | 0.00001697 | 0.00000891 | 43,717.00 |
| 18 Abr 2024 | 0.00000907 | 0.00000019 | 2.14% | 0.00000888 | 0.00001697 | 0.00000879 | 39,033.00 |
| 17 Abr 2024 | 0.00000888 | 0.00000008 | 0.91% | 0.00000880 | 0.00001697 | 0.00000858 | 184,063.00 |
| 16 Abr 2024 | 0.00000880 | 0.00000036 | 4.27% | 0.00000844 | 0.00001697 | 0.00000831 | 88,196.00 |
| 15 Abr 2024 | 0.00000844 | -0.00000061 | -6.74% | 0.00000893 | 0.00000915 | 0.00000826 | 100,209.00 |
| 14 Abr 2024 | 0.00000905 | 0.00000045 | 5.23% | 0.00000865 | 0.00000913 | 0.00000840 | 48,889.00 |
| 13 Abr 2024 | 0.00000860 | -0.00000070 | -7.53% | 0.00000928 | 0.00001697 | 0.00000815 | 115,679.00 |
| 12 Abr 2024 | 0.00000930 | -0.00000100 | -9.38% | 0.00001069 | 0.00001697 | 0.00000907 | 72,188.00 |
| 11 Abr 2024 | 0.00001066 | -0.00000008 | -0.74% | 0.00001076 | 0.00001697 | 0.00001049 | 28,050.00 |
| 10 Abr 2024 | 0.00001074 | 0.00000008 | 0.75% | 0.00001066 | 0.00001697 | 0.00001047 | 55,802.00 |
| 09 Abr 2024 | 0.00001066 | -0.00000047 | -4.22% | 0.00001113 | 0.00001697 | 0.00001061 | 59,852.00 |
| 08 Abr 2024 | 0.00001113 | -0.00000013 | -1.15% | 0.00001145 | 0.00001209 | 0.00001102 | 102,154.00 |
| 07 Abr 2024 | 0.00001126 | 0.00000064 | 6.03% | 0.00001062 | 0.00001140 | 0.00001048 | 82,866.00 |
| 06 Abr 2024 | 0.00001062 | 0.00000016 | 1.53% | 0.00001048 | 0.00001069 | 0.00001045 | 28,039.00 |
| 05 Abr 2024 | 0.00001046 | -0.00000047 | -4.30% | 0.00001087 | 0.00001101 | 0.00001046 | 66,944.00 |
| 04 Abr 2024 | 0.00001093 | -0.00000072 | -6.18% | 0.00001161 | 0.00001697 | 0.00001093 | 82,560.00 |
| 03 Abr 2024 | 0.00001165 | 0.00000038 | 3.37% | 0.00001127 | 0.00001697 | 0.00001101 | 173,470.00 |
| 02 Abr 2024 | 0.00001127 | -0.00000035 | -3.01% | 0.00001162 | 0.00001697 | 0.00001078 | 153,323.00 |
| 01 Abr 2024 | 0.00001162 | -0.00000055 | -4.52% | 0.00001234 | 0.00001234 | 0.00001138 | 32,590.00 |
| 31 Mar 2024 | 0.00001217 | -0.00000044 | -3.49% | 0.00001254 | 0.00001254 | 0.00001189 | 35,289.00 |
| 30 Mar 2024 | 0.00001261 | 0.00000023 | 1.86% | 0.00001223 | 0.00001333 | 0.00001183 | 222,385.00 |
| 29 Mar 2024 | 0.00001238 | -0.00000200 | -14.35% | 0.00001434 | 0.00001744 | 0.00001211 | 1,445,928.00 |
| 28 Mar 2024 | 0.00001394 | 0.00000400 | 38.54% | 0.00001038 | 0.00001697 | 0.00001038 | 2,255,318.00 |
| 27 Mar 2024 | 0.00001038 | -0.00000082 | -7.32% | 0.00001120 | 0.00001697 | 0.00001035 | 59,082.00 |
