Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StaFi (rToken) | FISEUR | Cripto | 28,356,485 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000886 | 0.19% | 0.473778 | 0.461961 | 0.473215 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.47296 | 0.475706 | 0.462081 | 0.472892 | 0.212314 - 1.12 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:08:10 | 70.00 | 0.475706 | EUR |
Resumen Histórico FISEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.571639 | 1.02 | 0.399828 | 58,636.29 | -0.097861 | -17.12% |
| 1 Month | 0.686105 | 1.11 | 0.399828 | 73,644.07 | -0.212328 | -30.95% |
| 3 Months | 0.381219 | 1.12 | 0.370571 | 196,909.24 | 0.092559 | 24.28% |
| 6 Months | 0.452656 | 1.12 | 0.2449 | 167,893.93 | 0.021121 | 4.67% |
| 1 Year | 0.410949 | 1.12 | 0.212314 | 188,043.60 | 0.062829 | 15.29% |
| 3 Years | 2.60 | 3.79 | 0.146987 | 477,532.22 | -2.13 | -81.79% |
| 5 Years | 2.53 | 4.05 | 0.146987 | 464,212.97 | -2.06 | -81.30% |
FISEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.47326 | -0.039447 | -7.69% | 0.515478 | 0.520916 | 0.449323 | 20,909.00 |
| 29 Abr 2024 | 0.512707 | -0.002916 | -0.57% | 0.640151 | 0.661947 | 0.399828 | 72,055.00 |
| 28 Abr 2024 | 0.515622 | -0.009593 | -1.83% | 0.52585 | 1.01 | 0.514528 | 27,670.00 |
| 27 Abr 2024 | 0.525216 | 0.00715 | 1.38% | 0.516468 | 0.528892 | 0.503927 | 114,030.00 |
| 26 Abr 2024 | 0.518065 | -0.032199 | -5.85% | 0.547425 | 0.547684 | 0.510836 | 54,283.00 |
| 25 Abr 2024 | 0.550264 | 0.004929 | 0.90% | 1.02 | 1.02 | 0.528044 | 63,523.00 |
| 24 Abr 2024 | 0.545335 | -0.027252 | -4.76% | 0.571639 | 0.586806 | 0.541263 | 57,984.00 |
| 23 Abr 2024 | 0.572587 | 0.008824 | 1.57% | 0.565563 | 0.577283 | 0.554232 | 57,872.00 |
| 22 Abr 2024 | 0.563763 | 0.006585 | 1.18% | 0.640151 | 0.661947 | 0.399828 | 83,224.00 |
| 21 Abr 2024 | 0.557179 | -0.03844 | -6.45% | 1.03 | 1.04 | 0.550854 | 91,845.00 |
| 20 Abr 2024 | 0.595618 | 0.040234 | 7.24% | 1.02 | 1.02 | 0.536839 | 47,267.00 |
| 19 Abr 2024 | 0.555385 | 0.013944 | 2.58% | 1.01 | 1.01 | 0.508538 | 43,717.00 |
| 18 Abr 2024 | 0.541441 | 0.030382 | 5.94% | 0.977656 | 0.977656 | 0.50463 | 39,033.00 |
| 17 Abr 2024 | 0.511059 | -0.01698 | -3.22% | 1.02 | 1.03 | 0.488073 | 184,063.00 |
| 16 Abr 2024 | 0.528039 | 0.02653 | 5.29% | 0.504358 | 1.02 | 0.486677 | 88,196.00 |
| 15 Abr 2024 | 0.501509 | -0.058404 | -10.43% | 0.640151 | 0.661947 | 0.487348 | 100,021.00 |
| 14 Abr 2024 | 0.559913 | 0.029616 | 5.58% | 0.526016 | 0.565511 | 0.49943 | 48,828.00 |
| 13 Abr 2024 | 0.530297 | -0.058251 | -9.90% | 0.587953 | 1.07 | 0.483713 | 115,679.00 |
| 12 Abr 2024 | 0.588548 | -0.107727 | -15.47% | 0.698891 | 1.11 | 0.571529 | 72,188.00 |
| 11 Abr 2024 | 0.696275 | -0.008954 | -1.27% | 1.11 | 1.11 | 0.688897 | 28,050.00 |
| 10 Abr 2024 | 0.705229 | 0.025312 | 3.72% | 0.679325 | 1.08 | 0.660465 | 55,802.00 |
| 09 Abr 2024 | 0.679917 | -0.053486 | -7.29% | 0.731637 | 0.732936 | 0.674677 | 59,852.00 |
| 08 Abr 2024 | 0.733403 | 0.012812 | 1.78% | 0.640151 | 0.768303 | 0.626369 | 102,154.00 |
| 07 Abr 2024 | 0.72059 | 0.044066 | 6.51% | 0.675378 | 0.729855 | 0.673304 | 82,776.00 |
| 06 Abr 2024 | 0.676524 | 0.019898 | 3.03% | 0.655545 | 0.686252 | 0.652773 | 28,039.00 |
| 05 Abr 2024 | 0.656627 | -0.034008 | -4.92% | 0.687577 | 0.69447 | 0.651956 | 66,944.00 |
| 04 Abr 2024 | 0.690635 | -0.021252 | -2.99% | 1.03 | 1.03 | 0.672155 | 82,560.00 |
| 03 Abr 2024 | 0.711888 | 0.025876 | 3.77% | 0.686105 | 0.783751 | 0.665792 | 173,470.00 |
| 02 Abr 2024 | 0.686011 | -0.06947 | -9.20% | 1.10 | 1.10 | 0.662258 | 153,323.00 |
| 01 Abr 2024 | 0.755481 | -0.048563 | -6.04% | 0.640151 | 0.767547 | 0.626369 | 32,590.00 |
| 31 Mar 2024 | 0.804044 | -0.010751 | -1.32% | 0.806403 | 0.813952 | 0.776025 | 35,289.00 |
| 30 Mar 2024 | 0.814795 | 0.02804 | 3.56% | 0.799512 | 0.865818 | 0.76882 | 222,385.00 |
